(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Pfizer is 1189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4424.25 | 4600.20 | 4600.20 | 4420.00 | 1.141 times |
| 03 Mon Feb 2025 | 4510.00 | 4550.05 | 4579.35 | 4373.00 | 0.791 times |
| 31 Fri Jan 2025 | 4536.05 | 4541.00 | 4552.70 | 4483.55 | 0.672 times |
| 30 Thu Jan 2025 | 4516.55 | 4545.00 | 4567.35 | 4491.70 | 0.824 times |
| 29 Wed Jan 2025 | 4479.90 | 4402.05 | 4519.95 | 4402.05 | 0.828 times |
| 28 Tue Jan 2025 | 4425.40 | 4595.05 | 4619.25 | 4385.85 | 2.381 times |
| 27 Mon Jan 2025 | 4597.30 | 4709.90 | 4709.90 | 4545.35 | 1.494 times |
| 24 Fri Jan 2025 | 4710.85 | 4785.05 | 4802.55 | 4701.00 | 0.39 times |
| 23 Thu Jan 2025 | 4775.75 | 4802.75 | 4819.90 | 4764.75 | 0.862 times |
| 22 Wed Jan 2025 | 4800.60 | 4949.40 | 4949.40 | 4768.10 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4538.1, but if it comes above 4538.1, then a intra day buy could be more profitable.
If you take a sell trade below 4538.1, then use 4538.1 as stoploss and 4183.3 as target. However if you take a buy trade in stock , then use 4538.1 as stoploss and 4833.82 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4373.00 |
| Upside Target | 4600.20 |
| Upside Target | 4701.00 |
| Upside Target | 4926.00 |
| Upside Target | 5033.20 |
| Upside Target | 5078.65 |
| Upside Target | 5400.00 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
| Upside Target | 6039.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4331.43 |
| Downside Intraday Target | 4238.62 |
| Upside Intraday Target | 4558.63 |
| Upside Intraday Target | 4693.02 |
| Upside Intraday Target | 4465.82 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4424.25 | 4550.05 | 4600.20 | 4373.00 | 0.312 times |
| 31 Fri Jan 2025 | 4536.05 | 4709.90 | 4709.90 | 4385.85 | 1.65 times |
| 24 Fri Jan 2025 | 4710.85 | 4956.50 | 4986.10 | 4701.00 | 1.285 times |
| 17 Fri Jan 2025 | 4956.50 | 5289.95 | 5400.00 | 4926.00 | 0.232 times |
| 10 Fri Jan 2025 | 5253.90 | 5227.85 | 5541.00 | 5078.65 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4424.25 | 4550.05 | 4600.20 | 4373.00 | 0.071 times |
| 31 Fri Jan 2025 | 4536.05 | 5260.00 | 5541.00 | 4385.85 | 0.769 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4555.5 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4555.5 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow