(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Pfizer is 831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 5075.35 | 5098.00 | 5150.00 | 5060.00 | 1.313 times |
| 11 Wed Dec 2024 | 5079.45 | 5050.00 | 5121.90 | 5048.00 | 1.946 times |
| 10 Tue Dec 2024 | 5052.90 | 5090.00 | 5129.95 | 5041.40 | 1.336 times |
| 09 Mon Dec 2024 | 5057.80 | 5243.75 | 5261.65 | 5050.00 | 1.845 times |
| 06 Fri Dec 2024 | 5228.40 | 5274.00 | 5274.00 | 5185.15 | 0.496 times |
| 05 Thu Dec 2024 | 5281.85 | 5360.00 | 5360.00 | 5280.00 | 0.994 times |
| 04 Wed Dec 2024 | 5354.65 | 5390.00 | 5390.00 | 5304.00 | 0.983 times |
| 03 Tue Dec 2024 | 5374.50 | 5351.25 | 5404.75 | 5351.25 | 0.144 times |
| 02 Mon Dec 2024 | 5334.80 | 5314.45 | 5349.95 | 5280.50 | 0.656 times |
| 29 Fri Nov 2024 | 5314.45 | 5397.75 | 5397.75 | 5291.95 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5123.4, but if it comes above 5123.4, then a intra day buy could be more profitable.
If you take a sell trade below 5123.4, then use 5123.4 as stoploss and 5005.7 as target. However if you take a buy trade in stock , then use 5123.4 as stoploss and 5221.54 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 5022.05 |
| Upside Target | 5383.35 |
| Upside Target | 5404.75 |
| Upside Target | 5442.55 |
| Upside Target | 5504.70 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4990.62 |
| Downside Intraday Target | 4905.88 |
| Upside Intraday Target | 5210.87 |
| Upside Intraday Target | 5346.38 |
| Upside Intraday Target | 5126.13 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 5075.35 | 5243.75 | 5261.65 | 5041.40 | 1.967 times |
| 06 Fri Dec 2024 | 5228.40 | 5314.45 | 5404.75 | 5185.15 | 0.738 times |
| 29 Fri Nov 2024 | 5314.45 | 5347.90 | 5442.55 | 5211.00 | 0.963 times |
| 22 Fri Nov 2024 | 5222.05 | 5226.30 | 5279.95 | 5100.00 | 0.935 times |
| 14 Thu Nov 2024 | 5211.65 | 5325.00 | 5383.35 | 5135.00 | 0.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 5075.35 | 5314.45 | 5404.75 | 5041.40 | 0.446 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5160.57 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5160.57 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow