(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Pfizer is 1059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5182.85 | 5226.30 | 5226.30 | 5118.80 | 1.356 times |
| 14 Thu Nov 2024 | 5211.65 | 5210.00 | 5286.50 | 5180.85 | 0.653 times |
| 13 Wed Nov 2024 | 5209.35 | 5280.00 | 5280.00 | 5135.00 | 1.222 times |
| 12 Tue Nov 2024 | 5281.00 | 5203.00 | 5383.35 | 5203.00 | 1.188 times |
| 11 Mon Nov 2024 | 5205.30 | 5325.00 | 5325.00 | 5196.45 | 0.8 times |
| 08 Fri Nov 2024 | 5282.95 | 5419.00 | 5419.00 | 5270.15 | 0.807 times |
| 07 Thu Nov 2024 | 5347.95 | 5365.00 | 5381.15 | 5298.00 | 0.819 times |
| 06 Wed Nov 2024 | 5317.60 | 5335.55 | 5341.30 | 5290.00 | 0.87 times |
| 05 Tue Nov 2024 | 5251.05 | 5237.95 | 5275.50 | 5168.45 | 1.94 times |
| 04 Mon Nov 2024 | 5188.25 | 5169.95 | 5206.65 | 5033.20 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5150.2 as stoploss in an intra day buy trade for a target of 5280.18. However, stock will show a bearish move below 5150.2.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4525.80 |
| Downside Target | 5022.05 |
| Upside Target | 5377.65 |
| Upside Target | 5419.00 |
| Upside Target | 5504.70 |
| Upside Target | 5671.75 |
| Upside Target | 5785.90 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5125.67 |
| Downside Intraday Target | 5068.48 |
| Upside Intraday Target | 5233.17 |
| Upside Intraday Target | 5283.48 |
| Downside Intraday Target | 5175.98 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5182.85 | 5226.30 | 5226.30 | 5118.80 | 0.351 times |
| 14 Thu Nov 2024 | 5211.65 | 5325.00 | 5383.35 | 5135.00 | 0.714 times |
| 08 Fri Nov 2024 | 5282.95 | 5169.95 | 5419.00 | 5033.20 | 0.598 times |
| 01 Fri Nov 2024 | 5156.70 | 5235.00 | 5382.05 | 5022.05 | 1.172 times |
| 25 Fri Oct 2024 | 5308.70 | 5785.90 | 5785.90 | 5238.60 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5182.85 | 5105.00 | 5419.00 | 5033.20 | 0.247 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5244.62 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5244.62 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow