(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Pfizer is 2460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 5667.80 | 5786.20 | 5796.35 | 5549.00 | 1.38 times |
| 17 Thu Oct 2024 | 5786.20 | 5748.00 | 5925.00 | 5748.00 | 1.918 times |
| 16 Wed Oct 2024 | 5694.45 | 5770.00 | 5905.70 | 5632.85 | 0.55 times |
| 15 Tue Oct 2024 | 5763.20 | 5822.05 | 6009.00 | 5750.00 | 0.626 times |
| 14 Mon Oct 2024 | 5838.70 | 5824.90 | 6039.00 | 5777.75 | 1.861 times |
| 11 Fri Oct 2024 | 5765.40 | 5799.95 | 5828.45 | 5700.00 | 0.907 times |
| 10 Thu Oct 2024 | 5744.85 | 5779.95 | 5830.00 | 5711.00 | 0.809 times |
| 09 Wed Oct 2024 | 5698.55 | 5700.95 | 5768.05 | 5668.70 | 1.007 times |
| 08 Tue Oct 2024 | 5621.80 | 5661.00 | 5770.00 | 5606.60 | 1.256 times |
| 07 Mon Oct 2024 | 5654.30 | 5722.75 | 5722.75 | 5499.90 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5770.7 or till 5924.3. Use a stoploss of 5642.78 and if this stock hits its stoploss, then it can fall down till 5514.84
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4472.05 |
| Downside Target | 5010.05 |
| Downside Target | 5377.65 |
| Upside Target | 5671.75 |
| Upside Target | 5826.70 |
| Upside Target | 5830.00 |
| Upside Target | 5880.10 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6120.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5464.87 |
| Downside Intraday Target | 5261.93 |
| Upside Intraday Target | 5954.87 |
| Upside Intraday Target | 6241.93 |
| Upside Intraday Target | 5751.93 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 5667.80 | 5824.90 | 6039.00 | 5549.00 | 1.333 times |
| 11 Fri Oct 2024 | 5765.40 | 5722.75 | 5830.00 | 5499.90 | 1.801 times |
| 03 Thu Oct 2024 | 5481.15 | 5826.70 | 5826.70 | 5431.00 | 0.737 times |
| 27 Fri Sep 2024 | 5815.45 | 5480.00 | 5880.10 | 5377.65 | 0.882 times |
| 20 Fri Sep 2024 | 5506.30 | 6053.15 | 6120.00 | 5401.95 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 5667.80 | 5720.00 | 6039.00 | 5431.00 | 0.451 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5733.92 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5733.92 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow