(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Guj Narmada is 35989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 545.25 | 551.60 | 553.75 | 543.95 | 0.628 times |
| 09 Wed Jul 2025 | 550.30 | 559.00 | 559.00 | 548.00 | 0.768 times |
| 08 Tue Jul 2025 | 555.95 | 550.05 | 560.00 | 550.05 | 0.209 times |
| 07 Mon Jul 2025 | 552.00 | 559.25 | 563.25 | 551.00 | 0.859 times |
| 04 Fri Jul 2025 | 558.85 | 557.25 | 561.30 | 554.45 | 0.967 times |
| 03 Thu Jul 2025 | 558.90 | 566.95 | 566.95 | 557.25 | 0.982 times |
| 02 Wed Jul 2025 | 561.40 | 570.55 | 573.25 | 559.20 | 0.679 times |
| 01 Tue Jul 2025 | 568.60 | 553.95 | 571.65 | 553.95 | 2.516 times |
| 30 Mon Jun 2025 | 552.85 | 554.40 | 556.75 | 549.55 | 0.805 times |
| 27 Fri Jun 2025 | 546.25 | 551.00 | 556.00 | 545.00 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 534.4 or till 519.9. Use a stoploss of 546.41 and if the stock hits stoploss, then it can shoot up till 558.45
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 471.80 |
| Downside Target | 510.70 |
| Downside Target | 543.95 |
| Upside Target | 558.30 |
| Upside Target | 559.50 |
| Upside Target | 559.80 |
| Upside Target | 562.50 |
| Upside Target | 563.25 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 538.38 |
| Downside Intraday Target | 531.52 |
| Upside Intraday Target | 557.68 |
| Upside Intraday Target | 570.12 |
| Upside Intraday Target | 550.82 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 545.25 | 559.25 | 563.25 | 543.95 | 0.414 times |
| 04 Fri Jul 2025 | 558.85 | 554.40 | 573.25 | 549.55 | 1.514 times |
| 27 Fri Jun 2025 | 546.25 | 519.45 | 559.50 | 517.30 | 1.165 times |
| 19 Thu Jun 2025 | 518.75 | 535.05 | 548.75 | 517.60 | 0.795 times |
| 13 Fri Jun 2025 | 535.85 | 547.90 | 559.80 | 528.25 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 545.25 | 553.95 | 573.25 | 543.95 | 0.374 times |
| 30 Mon Jun 2025 | 552.85 | 536.10 | 562.50 | 517.30 | 0.666 times |
| 30 Fri May 2025 | 535.15 | 487.00 | 558.30 | 460.95 | 2.968 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.68 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.68 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow