(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Glaxosmith is 3390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3297.35 | 3269.95 | 3307.15 | 3249.55 | 0.945 times |
| 25 Wed Jun 2025 | 3262.85 | 3263.05 | 3283.35 | 3235.40 | 0.193 times |
| 24 Tue Jun 2025 | 3227.35 | 3199.95 | 3277.00 | 3199.95 | 0.424 times |
| 23 Mon Jun 2025 | 3169.30 | 3152.05 | 3211.95 | 3152.05 | 0.501 times |
| 19 Thu Jun 2025 | 3194.00 | 3284.30 | 3284.30 | 3178.30 | 1.806 times |
| 18 Wed Jun 2025 | 3284.70 | 3222.15 | 3304.90 | 3222.15 | 0.642 times |
| 17 Tue Jun 2025 | 3252.30 | 3305.05 | 3324.60 | 3238.00 | 0.795 times |
| 16 Mon Jun 2025 | 3366.50 | 3190.70 | 3380.80 | 3190.70 | 1.739 times |
| 13 Fri Jun 2025 | 3299.05 | 3255.60 | 3329.00 | 3255.60 | 0.901 times |
| 12 Thu Jun 2025 | 3318.70 | 3399.05 | 3434.10 | 3309.65 | 1.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3230.1 or till 3132.7. Use a stoploss of 3311.17 and if the stock hits stoploss, then it can shoot up till 3392.28
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Downside Target | 2956.20 |
| Downside Target | 3147.45 |
| Upside Target | 3307.15 |
| Upside Target | 3380.80 |
| Upside Target | 3396.00 |
| Upside Target | 3500.00 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 3197.22 |
| Downside Intraday Target | 3097.08 |
| Upside Intraday Target | 3352.32 |
| Upside Intraday Target | 3407.28 |
| Downside Intraday Target | 3252.18 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3297.35 | 3152.05 | 3307.15 | 3152.05 | 0.414 times |
| 19 Thu Jun 2025 | 3194.00 | 3190.70 | 3380.80 | 3178.30 | 0.895 times |
| 13 Fri Jun 2025 | 3299.05 | 3446.00 | 3500.00 | 3255.60 | 0.4 times |
| 06 Fri Jun 2025 | 3431.50 | 3295.00 | 3515.95 | 3195.25 | 0.349 times |
| 30 Fri May 2025 | 3295.00 | 3064.65 | 3396.00 | 2956.20 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3297.35 | 3295.00 | 3515.95 | 3152.05 | 0.31 times |
| 30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
| 28 Fri Mar 2025 | 2877.30 | 2519.95 | 2975.00 | 2397.00 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3279.82 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3279.82 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow