(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Glaxosmith is 5931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3284.70 | 3222.15 | 3304.90 | 3222.15 | 0.367 times |
| 17 Tue Jun 2025 | 3252.30 | 3305.05 | 3324.60 | 3238.00 | 0.454 times |
| 16 Mon Jun 2025 | 3366.50 | 3190.70 | 3380.80 | 3190.70 | 0.994 times |
| 13 Fri Jun 2025 | 3299.05 | 3255.60 | 3329.00 | 3255.60 | 0.515 times |
| 12 Thu Jun 2025 | 3318.70 | 3399.05 | 3434.10 | 3309.65 | 1.03 times |
| 11 Wed Jun 2025 | 3379.00 | 3352.40 | 3459.95 | 3352.40 | 0.685 times |
| 10 Tue Jun 2025 | 3398.35 | 3402.05 | 3439.00 | 3344.00 | 0.531 times |
| 09 Mon Jun 2025 | 3396.15 | 3446.00 | 3500.00 | 3386.80 | 0.421 times |
| 06 Fri Jun 2025 | 3431.50 | 3458.00 | 3488.65 | 3366.95 | 0.908 times |
| 05 Thu Jun 2025 | 3459.70 | 3428.70 | 3515.95 | 3403.05 | 2.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3417.8 or till 3586.7. Use a stoploss of 3277.07 and if this stock hits its stoploss, then it can fall down till 3136.32
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Downside Target | 2956.20 |
| Downside Target | 3049.95 |
| Downside Target | 3147.45 |
| Upside Target | 3380.80 |
| Upside Target | 3396.00 |
| Upside Target | 3500.00 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 3190 |
| Downside Intraday Target | 3095.3 |
| Upside Intraday Target | 3380.1 |
| Upside Intraday Target | 3475.5 |
| Upside Intraday Target | 3285.4 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3284.70 | 3190.70 | 3380.80 | 3190.70 | 0.571 times |
| 13 Fri Jun 2025 | 3299.05 | 3446.00 | 3500.00 | 3255.60 | 0.4 times |
| 06 Fri Jun 2025 | 3431.50 | 3295.00 | 3515.95 | 3195.25 | 0.349 times |
| 30 Fri May 2025 | 3295.00 | 3064.65 | 3396.00 | 2956.20 | 1.586 times |
| 23 Fri May 2025 | 3021.55 | 2860.00 | 3049.95 | 2766.05 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3284.70 | 3295.00 | 3515.95 | 3190.70 | 0.265 times |
| 30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
| 28 Fri Mar 2025 | 2877.30 | 2519.95 | 2975.00 | 2397.00 | 0.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3383.98 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3383.98 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow