(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Glaxosmith is 8178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1940.65 | 1942.75 | 1950.55 | 1919.00 | 0.668 times |
| 04 Thu Apr 2024 | 1933.95 | 1987.95 | 1987.95 | 1930.05 | 0.646 times |
| 03 Wed Apr 2024 | 1965.65 | 1970.50 | 1984.70 | 1946.30 | 0.266 times |
| 02 Tue Apr 2024 | 1970.45 | 1995.70 | 2020.00 | 1966.10 | 0.421 times |
| 01 Mon Apr 2024 | 1987.45 | 1941.15 | 1995.20 | 1927.85 | 0.856 times |
| 28 Thu Mar 2024 | 1943.10 | 1888.45 | 1963.15 | 1888.45 | 2.29 times |
| 27 Wed Mar 2024 | 1881.70 | 1937.95 | 1952.35 | 1872.15 | 1.462 times |
| 26 Tue Mar 2024 | 1924.50 | 1950.15 | 1985.55 | 1912.70 | 1.059 times |
| 22 Fri Mar 2024 | 1963.45 | 1994.05 | 1994.90 | 1939.25 | 0.966 times |
| 21 Thu Mar 2024 | 1990.55 | 1991.00 | 2037.85 | 1979.55 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1924.9 as stoploss in an intra day buy trade for a target of 1968.72. However, stock will show a bearish move below 1924.9.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1664.75 |
| Downside Target | 1872.15 |
| Upside Target | 1958.55 |
| Upside Target | 2026.55 |
| Upside Target | 2037.85 |
| Upside Target | 2094.15 |
| Upside Target | 2100.00 |
| Upside Target | 2198.40 |
| Upside Target | 2199.65 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1899.77 |
| Downside Intraday Target | 1858.88 |
| Upside Intraday Target | 2000.77 |
| Upside Intraday Target | 2060.88 |
| Upside Intraday Target | 1959.88 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1940.65 | 1941.15 | 2020.00 | 1919.00 | 0.594 times |
| 28 Thu Mar 2024 | 1943.10 | 1950.15 | 1985.55 | 1872.15 | 1.073 times |
| 22 Fri Mar 2024 | 1963.45 | 1908.60 | 2037.85 | 1908.60 | 0.68 times |
| 15 Fri Mar 2024 | 1924.25 | 2047.45 | 2100.00 | 1896.90 | 1.626 times |
| 07 Thu Mar 2024 | 2050.55 | 2198.40 | 2198.40 | 2026.55 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1940.65 | 1941.15 | 2020.00 | 1919.00 | 0.14 times |
| 28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
| 31 Wed Jan 2024 | 2247.90 | 1925.45 | 2375.00 | 1907.35 | 2.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow