(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Glaxosmith is 8646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1965.65 | 1970.50 | 1984.70 | 1946.30 | 0.252 times |
| 02 Tue Apr 2024 | 1970.45 | 1995.70 | 2020.00 | 1966.10 | 0.398 times |
| 01 Mon Apr 2024 | 1987.45 | 1941.15 | 1995.20 | 1927.85 | 0.81 times |
| 28 Thu Mar 2024 | 1943.10 | 1888.45 | 1963.15 | 1888.45 | 2.166 times |
| 27 Wed Mar 2024 | 1881.70 | 1937.95 | 1952.35 | 1872.15 | 1.383 times |
| 26 Tue Mar 2024 | 1924.50 | 1950.15 | 1985.55 | 1912.70 | 1.002 times |
| 22 Fri Mar 2024 | 1963.45 | 1994.05 | 1994.90 | 1939.25 | 0.914 times |
| 21 Thu Mar 2024 | 1990.55 | 1991.00 | 2037.85 | 1979.55 | 0.79 times |
| 20 Wed Mar 2024 | 2001.05 | 1955.00 | 2017.90 | 1955.00 | 1.133 times |
| 19 Tue Mar 2024 | 1953.95 | 1977.80 | 2004.80 | 1932.45 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1922.7 or till 1843. Use a stoploss of 1989.2 and if the stock hits stoploss, then it can shoot up till 2055.67
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1664.75 |
| Downside Target | 1872.15 |
| Upside Target | 2020.00 |
| Upside Target | 2026.55 |
| Upside Target | 2037.85 |
| Upside Target | 2094.15 |
| Upside Target | 2100.00 |
| Upside Target | 2198.40 |
| Upside Target | 2199.65 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1922.33 |
| Downside Intraday Target | 1879.02 |
| Upside Intraday Target | 2014.48 |
| Upside Intraday Target | 2063.32 |
| Upside Intraday Target | 1971.17 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1965.65 | 1941.15 | 2020.00 | 1927.85 | 0.321 times |
| 28 Thu Mar 2024 | 1943.10 | 1950.15 | 1985.55 | 1872.15 | 1.073 times |
| 22 Fri Mar 2024 | 1963.45 | 1908.60 | 2037.85 | 1908.60 | 0.68 times |
| 15 Fri Mar 2024 | 1924.25 | 2047.45 | 2100.00 | 1896.90 | 1.626 times |
| 07 Thu Mar 2024 | 2050.55 | 2198.40 | 2198.40 | 2026.55 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1965.65 | 1941.15 | 2020.00 | 1927.85 | 0.076 times |
| 28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
| 31 Wed Jan 2024 | 2247.90 | 1925.45 | 2375.00 | 1907.35 | 2.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.3 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.3 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow