(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Glaxosmith is 9502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 2001.05 | 1955.00 | 2017.90 | 1955.00 | 1.031 times |
| 19 Tue Mar 2024 | 1953.95 | 1977.80 | 2004.80 | 1932.45 | 0.649 times |
| 18 Mon Mar 2024 | 1977.80 | 1908.60 | 1996.10 | 1908.60 | 0.629 times |
| 15 Fri Mar 2024 | 1924.25 | 1955.05 | 1982.60 | 1896.90 | 2.467 times |
| 14 Thu Mar 2024 | 1964.15 | 1905.05 | 1985.25 | 1905.05 | 0.437 times |
| 13 Wed Mar 2024 | 1922.25 | 2006.30 | 2012.75 | 1905.00 | 0.582 times |
| 12 Tue Mar 2024 | 2001.05 | 2009.45 | 2035.25 | 1980.30 | 0.578 times |
| 11 Mon Mar 2024 | 2005.50 | 2047.45 | 2100.00 | 1995.20 | 1.61 times |
| 07 Thu Mar 2024 | 2050.55 | 2055.10 | 2086.20 | 2026.55 | 1.418 times |
| 06 Wed Mar 2024 | 2072.40 | 2134.90 | 2134.90 | 2053.00 | 1.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1980.7 as stoploss in an intra day buy trade for a target of 2073.41. However, stock will show a bearish move below 1980.7.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1387.90 |
| Downside Target | 1664.75 |
| Downside Target | 1725.00 |
| Downside Target | 1896.90 |
| Downside Target | 1958.55 |
| Upside Target | 2017.90 |
| Upside Target | 2094.15 |
| Upside Target | 2198.40 |
| Upside Target | 2199.65 |
| Upside Target | 2262.00 |
| Upside Target | 2324.00 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1933.8 |
| Downside Intraday Target | 1866.55 |
| Upside Intraday Target | 2043.1 |
| Upside Intraday Target | 2085.15 |
| Downside Intraday Target | 1975.85 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 2001.05 | 1908.60 | 2017.90 | 1908.60 | 0.407 times |
| 15 Fri Mar 2024 | 1924.25 | 2047.45 | 2100.00 | 1896.90 | 1.626 times |
| 07 Thu Mar 2024 | 2050.55 | 2198.40 | 2198.40 | 2026.55 | 0.207 times |
| 02 Sat Mar 2024 | 2170.55 | 2173.50 | 2262.00 | 2118.75 | 4.551 times |
| 23 Fri Feb 2024 | 2169.00 | 2324.00 | 2324.00 | 2150.00 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 2001.05 | 2199.65 | 2199.65 | 1896.90 | 0.378 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
| 31 Wed Jan 2024 | 2247.90 | 1925.45 | 2375.00 | 1907.35 | 2.562 times |
| 29 Fri Dec 2023 | 1897.40 | 1686.75 | 1958.55 | 1664.75 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.91 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.91 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow