(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Excel Indust is 1806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1018.05 | 996.60 | 1029.70 | 992.70 | 0.327 times |
| 06 Tue May 2025 | 986.00 | 1056.10 | 1056.10 | 968.00 | 6.858 times |
| 05 Mon May 2025 | 1066.00 | 1049.90 | 1071.20 | 1049.90 | 0.094 times |
| 02 Fri May 2025 | 1060.35 | 1061.00 | 1066.30 | 1047.10 | 0.15 times |
| 30 Wed Apr 2025 | 1060.15 | 1077.05 | 1086.70 | 1058.90 | 0.045 times |
| 29 Tue Apr 2025 | 1079.90 | 1078.60 | 1092.90 | 1074.20 | 0.263 times |
| 28 Mon Apr 2025 | 1076.85 | 1065.70 | 1081.60 | 1065.70 | 0.262 times |
| 25 Fri Apr 2025 | 1076.45 | 1111.00 | 1111.00 | 1058.50 | 0.805 times |
| 24 Thu Apr 2025 | 1122.70 | 1129.70 | 1130.65 | 1118.00 | 0.074 times |
| 22 Tue Apr 2025 | 1145.70 | 1135.00 | 1161.70 | 1134.45 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018.3, but if it comes above 1018.3, then a intra day buy could be more profitable.
If you take a sell trade below 1018.3, then use 1018.3 as stoploss and 962.2 as target. However if you take a buy trade in stock , then use 1018.3 as stoploss and 1065.03 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Upside Target | 1045.95 |
| Upside Target | 1092.90 |
| Upside Target | 1115.30 |
| Upside Target | 1174.00 |
| Upside Target | 1207.00 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 966.97 |
| Downside Intraday Target | 915.88 |
| Upside Intraday Target | 1070.17 |
| Upside Intraday Target | 1122.28 |
| Upside Intraday Target | 1019.08 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1018.05 | 1049.90 | 1071.20 | 968.00 | 10.104 times |
| 02 Fri May 2025 | 1060.35 | 1065.70 | 1092.90 | 1047.10 | 0.309 times |
| 25 Fri Apr 2025 | 1076.45 | 1207.00 | 1207.00 | 1058.50 | 1.017 times |
| 17 Thu Apr 2025 | 1149.35 | 1046.05 | 1174.00 | 1045.95 | 3.557 times |
| 11 Fri Apr 2025 | 1038.00 | 1077.95 | 1077.95 | 993.60 | 0.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1018.05 | 1061.00 | 1071.20 | 968.00 | 0.938 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.34 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.34 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow