Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Excel Indust is 895

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	986.00	1056.10	1056.10	968.00	13.839 times
05 Mon May 2025	1066.00	1049.90	1071.20	1049.90	0.189 times
02 Fri May 2025	1060.35	1061.00	1066.30	1047.10	0.302 times
30 Wed Apr 2025	1060.15	1077.05	1086.70	1058.90	0.092 times
29 Tue Apr 2025	1079.90	1078.60	1092.90	1074.20	0.531 times
28 Mon Apr 2025	1076.85	1065.70	1081.60	1065.70	0.53 times
25 Fri Apr 2025	1076.45	1111.00	1111.00	1058.50	1.625 times
24 Thu Apr 2025	1122.70	1129.70	1130.65	1118.00	0.149 times
22 Tue Apr 2025	1145.70	1135.00	1161.70	1134.45	0.779 times
21 Mon Apr 2025	1141.45	1207.00	1207.00	1131.95	2.145 times

Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1012.3, but if it comes above 1012.3, then a intra day buy could be more profitable.
If you take a sell trade below 1012.3, then use 1012.3 as stoploss and 952 as target. However if you take a buy trade in stock , then use 1012.3 as stoploss and 1062.58 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	840.70
Downside Target	968.00
Upside Target	990.00
Upside Target	1045.95
Upside Target	1092.90
Upside Target	1115.30
Upside Target	1174.00
Upside Target	1207.00
Upside Target	1382.45
Upside Target	1388.60

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	945.6
Downside Intraday Target	905.2
Upside Intraday Target	1048.8
Upside Intraday Target	1111.6
Upside Intraday Target	1008.4

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	986.00	1049.90	1071.20	968.00	9.65 times
02 Fri May 2025	1060.35	1065.70	1092.90	1047.10	0.309 times
25 Fri Apr 2025	1076.45	1207.00	1207.00	1058.50	1.017 times
17 Thu Apr 2025	1149.35	1046.05	1174.00	1045.95	3.557 times
11 Fri Apr 2025	1038.00	1077.95	1077.95	993.60	0.308 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	986.00	1061.00	1071.20	968.00	0.897 times
30 Wed Apr 2025	1060.15	977.00	1207.00	970.00	0.332 times
28 Fri Mar 2025	969.20	875.55	990.00	798.50	0.941 times
28 Fri Feb 2025	872.00	1290.00	1382.45	840.70	2.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.03 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.