Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Great Easte is 26393

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	947.55	943.80	955.60	930.00	0.473 times
29 Wed Jan 2025	930.40	923.90	936.90	905.00	0.362 times
28 Tue Jan 2025	907.85	928.65	928.65	880.00	1.201 times
27 Mon Jan 2025	911.45	938.15	938.25	901.05	0.559 times
24 Fri Jan 2025	937.70	977.60	977.60	936.00	0.339 times
23 Thu Jan 2025	964.55	948.30	969.50	936.00	0.815 times
22 Wed Jan 2025	947.60	957.95	957.95	926.90	0.805 times
21 Tue Jan 2025	949.45	969.95	969.95	928.00	0.885 times
20 Mon Jan 2025	959.25	955.35	966.45	948.90	0.703 times
17 Fri Jan 2025	953.40	984.20	984.20	948.80	1.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 970.2 or till 999.9. Use a stoploss of 945.43 and if this stock hits its stoploss, then it can fall down till 920.68

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	880.00
Downside Target	926.90
Upside Target	977.60
Upside Target	1005.40
Upside Target	1042.60
Upside Target	1124.80
Upside Target	1150.00
Upside Target	1182.00
Upside Target	1335.00
Upside Target	1349.85
Upside Target	1365.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	899.83
Downside Intraday Target	852.12
Upside Intraday Target	975.43
Upside Intraday Target	1003.32
Downside Intraday Target	927.72

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	947.55	938.15	955.60	880.00	0.732 times
24 Fri Jan 2025	937.70	955.35	977.60	926.90	0.452 times
17 Fri Jan 2025	953.40	931.35	1005.40	890.00	1.51 times
10 Fri Jan 2025	937.70	984.05	991.80	931.00	1.169 times
03 Fri Jan 2025	986.15	980.60	992.75	941.00	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	947.55	972.00	1005.40	880.00	0.905 times
31 Tue Dec 2024	963.30	1095.00	1124.80	941.00	1.527 times
29 Fri Nov 2024	1100.95	1290.00	1335.00	1042.60	0.732 times
31 Thu Oct 2024	1289.45	1212.50	1365.45	1150.00	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.91 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.