(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Great Easte is 26444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1209.45 | 1210.15 | 1227.50 | 1202.95 | 0.398 times |
| 26 Thu Sep 2024 | 1205.65 | 1218.80 | 1218.80 | 1200.00 | 0.582 times |
| 25 Wed Sep 2024 | 1206.30 | 1223.20 | 1232.65 | 1203.05 | 1.139 times |
| 24 Tue Sep 2024 | 1222.25 | 1239.00 | 1245.95 | 1216.65 | 0.361 times |
| 23 Mon Sep 2024 | 1239.10 | 1237.95 | 1244.30 | 1224.00 | 0.451 times |
| 20 Fri Sep 2024 | 1223.35 | 1207.05 | 1246.30 | 1207.05 | 1.03 times |
| 19 Thu Sep 2024 | 1206.45 | 1247.95 | 1251.55 | 1182.50 | 2.571 times |
| 18 Wed Sep 2024 | 1235.30 | 1258.80 | 1258.80 | 1229.70 | 0.484 times |
| 17 Tue Sep 2024 | 1254.80 | 1253.45 | 1279.55 | 1243.25 | 1.047 times |
| 16 Mon Sep 2024 | 1259.70 | 1266.75 | 1274.80 | 1251.00 | 1.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1220.1, but if it comes above 1220.1, then a intra day buy could be more profitable.
If you take a sell trade below 1220.1, then use 1220.1 as stoploss and 1170.2 as target. However if you take a buy trade in stock , then use 1220.1 as stoploss and 1261.73 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 930.85 |
| Downside Target | 950.00 |
| Downside Target | 1129.00 |
| Downside Target | 1182.50 |
| Upside Target | 1245.95 |
| Upside Target | 1279.55 |
| Upside Target | 1334.60 |
| Upside Target | 1344.50 |
| Upside Target | 1349.85 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1190.98 |
| Downside Intraday Target | 1172.52 |
| Upside Intraday Target | 1236.93 |
| Upside Intraday Target | 1264.42 |
| Upside Intraday Target | 1218.47 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1209.45 | 1237.95 | 1245.95 | 1200.00 | 0.43 times |
| 20 Fri Sep 2024 | 1223.35 | 1266.75 | 1279.55 | 1182.50 | 1.757 times |
| 13 Fri Sep 2024 | 1260.75 | 1276.35 | 1334.60 | 1247.00 | 1.02 times |
| 06 Fri Sep 2024 | 1293.90 | 1344.70 | 1349.85 | 1265.55 | 0.39 times |
| 30 Fri Aug 2024 | 1328.30 | 1335.65 | 1344.50 | 1272.25 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1209.45 | 1344.70 | 1349.85 | 1182.50 | 0.367 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.2 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.2 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow