Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Voltas is 104615

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1229.65	1245.05	1249.30	1222.70	0.587 times
05 Mon May 2025	1241.75	1229.50	1251.00	1214.40	0.369 times
02 Fri May 2025	1206.40	1234.45	1238.90	1200.00	0.626 times
30 Wed Apr 2025	1234.50	1261.00	1261.00	1224.00	0.902 times
29 Tue Apr 2025	1264.75	1254.15	1271.90	1245.05	0.73 times
28 Mon Apr 2025	1247.10	1234.60	1252.80	1230.15	0.953 times
25 Fri Apr 2025	1229.50	1280.00	1284.20	1225.00	1.454 times
24 Thu Apr 2025	1276.25	1305.05	1307.20	1274.90	1.403 times
22 Tue Apr 2025	1344.65	1321.95	1356.70	1303.25	1.894 times
21 Mon Apr 2025	1319.00	1295.55	1321.35	1283.20	1.374 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1233.1, but if it comes above 1233.1, then a intra day buy could be more profitable.
If you take a sell trade below 1233.1, then use 1233.1 as stoploss and 1165.9 as target. However if you take a buy trade in stock , then use 1233.1 as stoploss and 1289.09 as target.

Share price targets for Voltas (Voltas)

Target Type	Value
Downside Target	1185.00
Upside Target	1274.00
Upside Target	1308.55
Upside Target	1321.30
Upside Target	1338.80
Upside Target	1356.70
Upside Target	1446.10
Upside Target	1455.00
Upside Target	1530.00
Upside Target	1859.65

Intraday share price targets for Voltas (Voltas)

Target Type	Value
Downside Intraday Target	1212.37
Downside Intraday Target	1195.08
Upside Intraday Target	1248.97
Upside Intraday Target	1268.28
Upside Intraday Target	1231.68

Weekly technical analysis of Voltas (Voltas)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1229.65	1229.50	1251.00	1214.40	0.298 times
02 Fri May 2025	1206.40	1234.60	1271.90	1200.00	0.524 times
25 Fri Apr 2025	1229.50	1295.55	1356.70	1225.00	2.71 times
17 Thu Apr 2025	1284.90	1308.50	1308.55	1264.15	1.765 times
11 Fri Apr 2025	1285.20	1338.80	1338.80	1274.00	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1229.65	1234.45	1251.00	1200.00	0.111 times
30 Wed Apr 2025	1234.50	1455.00	1455.00	1224.00	1.127 times
28 Fri Mar 2025	1458.50	1340.00	1530.00	1321.30	1.273 times
28 Fri Feb 2025	1317.10	1316.80	1446.10	1185.00	0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.62 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.