(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets
Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Voltas is 113077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1241.75 | 1229.50 | 1251.00 | 1214.40 | 0.341 times |
| 02 Fri May 2025 | 1206.40 | 1234.45 | 1238.90 | 1200.00 | 0.579 times |
| 30 Wed Apr 2025 | 1234.50 | 1261.00 | 1261.00 | 1224.00 | 0.834 times |
| 29 Tue Apr 2025 | 1264.75 | 1254.15 | 1271.90 | 1245.05 | 0.675 times |
| 28 Mon Apr 2025 | 1247.10 | 1234.60 | 1252.80 | 1230.15 | 0.882 times |
| 25 Fri Apr 2025 | 1229.50 | 1280.00 | 1284.20 | 1225.00 | 1.345 times |
| 24 Thu Apr 2025 | 1276.25 | 1305.05 | 1307.20 | 1274.90 | 1.298 times |
| 22 Tue Apr 2025 | 1344.65 | 1321.95 | 1356.70 | 1303.25 | 1.753 times |
| 21 Mon Apr 2025 | 1319.00 | 1295.55 | 1321.35 | 1283.20 | 1.271 times |
| 17 Thu Apr 2025 | 1284.90 | 1281.00 | 1294.55 | 1264.15 | 0.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1237.2 as stoploss in an intra day buy trade for a target of 1298.99. However, stock will show a bearish move below 1237.2.
Share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Target | 1185.00 |
| Upside Target | 1274.00 |
| Upside Target | 1308.55 |
| Upside Target | 1321.30 |
| Upside Target | 1338.80 |
| Upside Target | 1356.70 |
| Upside Target | 1446.10 |
| Upside Target | 1455.00 |
| Upside Target | 1530.00 |
| Upside Target | 1859.65 |
Intraday share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Intraday Target | 1220.43 |
| Downside Intraday Target | 1199.12 |
| Upside Intraday Target | 1257.03 |
| Upside Intraday Target | 1272.32 |
| Downside Intraday Target | 1235.72 |
Weekly technical analysis of Voltas (Voltas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1241.75 | 1229.50 | 1251.00 | 1214.40 | 0.115 times |
| 02 Fri May 2025 | 1206.40 | 1234.60 | 1271.90 | 1200.00 | 0.524 times |
| 25 Fri Apr 2025 | 1229.50 | 1295.55 | 1356.70 | 1225.00 | 2.71 times |
| 17 Thu Apr 2025 | 1284.90 | 1308.50 | 1308.55 | 1264.15 | 1.765 times |
| 11 Fri Apr 2025 | 1285.20 | 1338.80 | 1338.80 | 1274.00 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voltas (Voltas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1241.75 | 1234.45 | 1251.00 | 1200.00 | 0.07 times |
| 30 Wed Apr 2025 | 1234.50 | 1455.00 | 1455.00 | 1224.00 | 1.127 times |
| 28 Fri Mar 2025 | 1458.50 | 1340.00 | 1530.00 | 1321.30 | 1.273 times |
| 28 Fri Feb 2025 | 1317.10 | 1316.80 | 1446.10 | 1185.00 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voltas (Voltas)
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.51 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.51 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow