(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Escorts is 4631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3389.75 | 3360.95 | 3398.65 | 3322.00 | 1.284 times |
| 07 Mon Jul 2025 | 3342.45 | 3260.05 | 3355.00 | 3260.05 | 0.702 times |
| 04 Fri Jul 2025 | 3326.05 | 3367.05 | 3370.00 | 3320.00 | 0.571 times |
| 03 Thu Jul 2025 | 3367.05 | 3359.70 | 3400.10 | 3353.05 | 0.845 times |
| 02 Wed Jul 2025 | 3353.05 | 3363.95 | 3425.70 | 3328.60 | 1.051 times |
| 01 Tue Jul 2025 | 3319.00 | 3359.75 | 3395.00 | 3311.95 | 0.577 times |
| 30 Mon Jun 2025 | 3333.40 | 3342.50 | 3368.05 | 3320.00 | 0.409 times |
| 27 Fri Jun 2025 | 3342.45 | 3360.25 | 3409.00 | 3334.20 | 0.686 times |
| 26 Thu Jun 2025 | 3357.15 | 3316.45 | 3378.00 | 3316.40 | 1.955 times |
| 25 Wed Jun 2025 | 3304.00 | 3277.95 | 3372.70 | 3277.95 | 1.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3360.7, but if it comes below 3360.7, then a intra day sell could be more profitable.
If you take a sell trade below 3360.7, then use 3360.7 as stoploss and 3282.73 as target. However if you take a buy trade in stock , then use 3360.7 as stoploss and 3454.3 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2853.25 |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3093.00 |
| Downside Target | 3215.25 |
| Upside Target | 3398.65 |
| Upside Target | 3409.00 |
| Upside Target | 3421.95 |
| Upside Target | 3425.70 |
| Upside Target | 3489.85 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3300.32 |
| Downside Intraday Target | 3210.88 |
| Upside Intraday Target | 3438.92 |
| Upside Intraday Target | 3488.08 |
| Downside Intraday Target | 3349.48 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3389.75 | 3260.05 | 3398.65 | 3260.05 | 0.575 times |
| 04 Fri Jul 2025 | 3326.05 | 3342.50 | 3425.70 | 3311.95 | 0.384 times |
| 27 Fri Jun 2025 | 3342.45 | 3229.75 | 3409.00 | 3215.25 | 0.982 times |
| 19 Thu Jun 2025 | 3254.40 | 3125.00 | 3288.80 | 3093.00 | 1.138 times |
| 13 Fri Jun 2025 | 3131.10 | 3294.00 | 3305.70 | 2911.90 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3389.75 | 3359.75 | 3425.70 | 3260.05 | 0.157 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3346.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3346.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow