(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Escorts is 10369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3357.15 | 3316.45 | 3378.00 | 3316.40 | 0.873 times |
| 25 Wed Jun 2025 | 3304.00 | 3277.95 | 3372.70 | 3277.95 | 0.641 times |
| 24 Tue Jun 2025 | 3298.70 | 3333.25 | 3347.50 | 3287.80 | 0.791 times |
| 23 Mon Jun 2025 | 3323.40 | 3229.75 | 3333.00 | 3215.25 | 1.407 times |
| 19 Thu Jun 2025 | 3254.40 | 3263.15 | 3285.00 | 3228.30 | 0.655 times |
| 18 Wed Jun 2025 | 3272.00 | 3158.25 | 3288.80 | 3133.30 | 1.445 times |
| 17 Tue Jun 2025 | 3153.60 | 3150.25 | 3180.75 | 3128.05 | 0.399 times |
| 16 Mon Jun 2025 | 3150.25 | 3125.00 | 3208.15 | 3093.00 | 1.594 times |
| 13 Fri Jun 2025 | 3131.10 | 2911.90 | 3175.00 | 2911.90 | 2.039 times |
| 12 Thu Jun 2025 | 3165.50 | 3223.45 | 3273.55 | 3151.20 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3334.3, but if it comes below 3334.3, then a intra day sell could be more profitable.
If you take a sell trade below 3334.3, then use 3334.3 as stoploss and 3265.75 as target. However if you take a buy trade in stock , then use 3334.3 as stoploss and 3416.5 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3093.00 |
| Downside Target | 3215.25 |
| Upside Target | 3378.00 |
| Upside Target | 3421.95 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3549.30 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3255.6 |
| Downside Intraday Target | 3154.05 |
| Upside Intraday Target | 3418.35 |
| Upside Intraday Target | 3479.55 |
| Downside Intraday Target | 3316.8 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3357.15 | 3229.75 | 3378.00 | 3215.25 | 0.907 times |
| 19 Thu Jun 2025 | 3254.40 | 3125.00 | 3288.80 | 3093.00 | 1.138 times |
| 13 Fri Jun 2025 | 3131.10 | 3294.00 | 3305.70 | 2911.90 | 1.501 times |
| 06 Fri Jun 2025 | 3293.05 | 3328.85 | 3421.95 | 3238.20 | 0.503 times |
| 30 Fri May 2025 | 3320.60 | 3514.35 | 3549.30 | 3295.65 | 3.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3357.15 | 3328.85 | 3421.95 | 2911.90 | 1.034 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.75 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.75 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow