(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Escorts is 45586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3921.75 | 3985.00 | 4015.15 | 3909.00 | 1.249 times |
| 18 Thu Jul 2024 | 3993.85 | 4031.90 | 4049.60 | 3885.90 | 0.201 times |
| 16 Tue Jul 2024 | 4025.90 | 3978.20 | 4077.95 | 3956.00 | 0.321 times |
| 15 Mon Jul 2024 | 3979.25 | 3928.75 | 3996.10 | 3882.00 | 8.673 times |
| 12 Fri Jul 2024 | 3911.80 | 4000.30 | 4005.55 | 3900.00 | 0.089 times |
| 11 Thu Jul 2024 | 3987.65 | 4078.80 | 4078.80 | 3974.05 | 0.213 times |
| 10 Wed Jul 2024 | 4054.85 | 4179.25 | 4189.90 | 4025.00 | 0.164 times |
| 09 Tue Jul 2024 | 4162.65 | 4110.95 | 4169.05 | 4096.05 | 0.103 times |
| 08 Mon Jul 2024 | 4110.90 | 4129.25 | 4156.40 | 4025.30 | 0.095 times |
| 05 Fri Jul 2024 | 4129.25 | 4108.95 | 4221.00 | 4091.00 | 0.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3993.4, but if it comes above 3993.4, then a intra day buy could be more profitable.
If you take a sell trade below 3993.4, then use 3993.4 as stoploss and 3855.5 as target. However if you take a buy trade in stock , then use 3993.4 as stoploss and 4108.29 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2670.75 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3882.00 |
| Upside Target | 4077.95 |
| Upside Target | 4189.90 |
| Upside Target | 4221.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3843.18 |
| Downside Intraday Target | 3764.62 |
| Upside Intraday Target | 4039.13 |
| Upside Intraday Target | 4156.52 |
| Upside Intraday Target | 3960.57 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3921.75 | 3928.75 | 4077.95 | 3882.00 | 15.728 times |
| 12 Fri Jul 2024 | 3911.80 | 4129.25 | 4189.90 | 3900.00 | 2.056 times |
| 05 Fri Jul 2024 | 4129.25 | 4135.30 | 4221.00 | 4088.25 | 0.229 times |
| 28 Fri Jun 2024 | 4143.90 | 4194.00 | 4410.40 | 4129.35 | 1.392 times |
| 21 Fri Jun 2024 | 4330.60 | 4272.05 | 4410.40 | 4173.80 | 0.964 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3921.75 | 4135.30 | 4221.00 | 3882.00 | 2.443 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3979.09 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3979.09 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow