(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Escorts is 44871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3993.85 | 4031.90 | 4049.60 | 3885.90 | 0.204 times |
| 16 Tue Jul 2024 | 4025.90 | 3978.20 | 4077.95 | 3956.00 | 0.326 times |
| 15 Mon Jul 2024 | 3979.25 | 3928.75 | 3996.10 | 3882.00 | 8.812 times |
| 12 Fri Jul 2024 | 3911.80 | 4000.30 | 4005.55 | 3900.00 | 0.091 times |
| 11 Thu Jul 2024 | 3987.65 | 4078.80 | 4078.80 | 3974.05 | 0.217 times |
| 10 Wed Jul 2024 | 4054.85 | 4179.25 | 4189.90 | 4025.00 | 0.166 times |
| 09 Tue Jul 2024 | 4162.65 | 4110.95 | 4169.05 | 4096.05 | 0.104 times |
| 08 Mon Jul 2024 | 4110.90 | 4129.25 | 4156.40 | 4025.30 | 0.097 times |
| 05 Fri Jul 2024 | 4129.25 | 4108.95 | 4221.00 | 4091.00 | 0.085 times |
| 04 Thu Jul 2024 | 4103.80 | 4117.35 | 4146.70 | 4095.00 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4014, but if it comes above 4014, then a intra day buy could be more profitable.
If you take a sell trade below 4014, then use 4014 as stoploss and 3884.6 as target. However if you take a buy trade in stock , then use 4014 as stoploss and 4121.82 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2670.75 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3882.00 |
| Upside Target | 4077.95 |
| Upside Target | 4189.90 |
| Upside Target | 4221.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3891.25 |
| Downside Intraday Target | 3788.65 |
| Upside Intraday Target | 4087.2 |
| Upside Intraday Target | 4180.55 |
| Downside Intraday Target | 3984.6 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3993.85 | 3928.75 | 4077.95 | 3882.00 | 13.847 times |
| 12 Fri Jul 2024 | 3911.80 | 4129.25 | 4189.90 | 3900.00 | 2.056 times |
| 05 Fri Jul 2024 | 4129.25 | 4135.30 | 4221.00 | 4088.25 | 0.229 times |
| 28 Fri Jun 2024 | 4143.90 | 4194.00 | 4410.40 | 4129.35 | 1.392 times |
| 21 Fri Jun 2024 | 4330.60 | 4272.05 | 4410.40 | 4173.80 | 0.964 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3993.85 | 4135.30 | 4221.00 | 3882.00 | 2.176 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3986.95 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3986.95 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow