(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Escorts is 12220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 4141.10 | 4135.30 | 4205.00 | 4112.00 | 0.316 times |
| 28 Fri Jun 2024 | 4143.90 | 4150.00 | 4236.00 | 4130.85 | 0.606 times |
| 27 Thu Jun 2024 | 4148.65 | 4264.30 | 4268.40 | 4129.35 | 0.678 times |
| 26 Wed Jun 2024 | 4256.80 | 4205.00 | 4264.40 | 4171.20 | 0.383 times |
| 25 Tue Jun 2024 | 4198.50 | 4284.55 | 4289.95 | 4168.05 | 0.606 times |
| 24 Mon Jun 2024 | 4330.60 | 4194.00 | 4410.40 | 4180.00 | 2.978 times |
| 21 Fri Jun 2024 | 4330.60 | 4194.00 | 4410.40 | 4180.00 | 2.978 times |
| 20 Thu Jun 2024 | 4192.20 | 4252.60 | 4255.45 | 4173.80 | 0.15 times |
| 19 Wed Jun 2024 | 4212.90 | 4315.20 | 4315.20 | 4202.45 | 0.262 times |
| 18 Tue Jun 2024 | 4300.75 | 4272.05 | 4354.05 | 4270.45 | 0.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4278.3 or till 4453. Use a stoploss of 4132.72 and if this stock hits its stoploss, then it can fall down till 3987.13
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2670.75 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3953.00 |
| Upside Target | 4205.00 |
| Upside Target | 4260.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 4100.4 |
| Downside Intraday Target | 4059.7 |
| Upside Intraday Target | 4193.4 |
| Upside Intraday Target | 4245.7 |
| Upside Intraday Target | 4152.7 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 4141.10 | 4135.30 | 4205.00 | 4112.00 | 0.06 times |
| 28 Fri Jun 2024 | 4143.90 | 4194.00 | 4410.40 | 4129.35 | 1.392 times |
| 21 Fri Jun 2024 | 4330.60 | 4272.05 | 4410.40 | 4173.80 | 0.964 times |
| 14 Fri Jun 2024 | 4249.00 | 3990.25 | 4260.00 | 3975.00 | 0.866 times |
| 07 Fri Jun 2024 | 3986.70 | 3849.45 | 4051.80 | 3551.70 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 4141.10 | 4135.30 | 4205.00 | 4112.00 | 0.018 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4280.51 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4280.51 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow