(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Escorts is 9752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 4330.60 | 4194.00 | 4410.40 | 4180.00 | 3.732 times |
| 21 Fri Jun 2024 | 4330.60 | 4194.00 | 4410.40 | 4180.00 | 3.732 times |
| 20 Thu Jun 2024 | 4192.20 | 4252.60 | 4255.45 | 4173.80 | 0.188 times |
| 19 Wed Jun 2024 | 4212.90 | 4315.20 | 4315.20 | 4202.45 | 0.328 times |
| 18 Tue Jun 2024 | 4300.75 | 4272.05 | 4354.05 | 4270.45 | 0.482 times |
| 14 Fri Jun 2024 | 4249.00 | 4133.95 | 4260.00 | 4133.95 | 1.22 times |
| 13 Thu Jun 2024 | 4249.00 | 4133.95 | 4260.00 | 4133.95 | 1.22 times |
| 12 Wed Jun 2024 | 4120.45 | 4128.00 | 4150.00 | 4061.35 | 0.403 times |
| 11 Tue Jun 2024 | 4125.90 | 4099.95 | 4165.85 | 4060.05 | 1.354 times |
| 10 Mon Jun 2024 | 4052.45 | 3990.25 | 4103.85 | 3975.00 | 0.707 times |
Stock of Escorts (Escorts) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4234, but if it comes below 4234, then a intra day sell could be more profitable.
If you take a sell trade below 4234, then use 4234 as stoploss and 4049.13 as target. However if you take a buy trade in stock , then use 4234 as stoploss and 4455.8 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3040.25 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3720.70 |
| Downside Target | 3925.40 |
| Downside Target | 4173.80 |
| Downside Target | 4180.00 |
| Downside Target | 4260.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 4203.6 |
| Downside Intraday Target | 4076.6 |
| Upside Intraday Target | 4434 |
| Upside Intraday Target | 4537.4 |
| Downside Intraday Target | 4307 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 4330.60 | 4194.00 | 4410.40 | 4180.00 | 0.789 times |
| 21 Fri Jun 2024 | 4330.60 | 4272.05 | 4410.40 | 4173.80 | 0.964 times |
| 14 Fri Jun 2024 | 4249.00 | 3990.25 | 4260.00 | 3975.00 | 0.866 times |
| 07 Fri Jun 2024 | 3986.70 | 3849.45 | 4051.80 | 3551.70 | 1.663 times |
| 31 Fri May 2024 | 3816.35 | 3819.40 | 3925.40 | 3720.70 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 4330.60 | 3849.45 | 4410.40 | 3551.70 | 0.893 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4268 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4268 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow