(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Bharat Forge is 49379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1115.60 | 1112.00 | 1128.70 | 1094.25 | 0.472 times |
| 18 Mon Mar 2024 | 1112.40 | 1111.15 | 1120.00 | 1091.00 | 1.033 times |
| 15 Fri Mar 2024 | 1119.20 | 1115.00 | 1130.40 | 1099.55 | 0.429 times |
| 14 Thu Mar 2024 | 1113.60 | 1103.25 | 1127.55 | 1097.20 | 0.474 times |
| 13 Wed Mar 2024 | 1128.00 | 1154.95 | 1164.00 | 1117.50 | 1.338 times |
| 12 Tue Mar 2024 | 1155.60 | 1161.45 | 1164.80 | 1139.00 | 0.5 times |
| 11 Mon Mar 2024 | 1161.15 | 1178.30 | 1178.30 | 1144.00 | 3.348 times |
| 07 Thu Mar 2024 | 1178.95 | 1184.95 | 1189.15 | 1173.90 | 0.412 times |
| 06 Wed Mar 2024 | 1183.15 | 1196.95 | 1196.95 | 1149.90 | 0.315 times |
| 05 Tue Mar 2024 | 1185.55 | 1189.65 | 1210.30 | 1179.00 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1125.4, but if it comes above 1125.4, then a intra day buy could be more profitable.
If you take a sell trade below 1125.4, then use 1125.4 as stoploss and 1092.6 as target. However if you take a buy trade in stock , then use 1125.4 as stoploss and 1152.67 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1015.60 |
| Downside Target | 1063.40 |
| Downside Target | 1091.00 |
| Upside Target | 1178.30 |
| Upside Target | 1181.00 |
| Upside Target | 1194.95 |
| Upside Target | 1210.30 |
| Upside Target | 1249.00 |
| Upside Target | 1298.50 |
| Upside Target | 1330.00 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1094.83 |
| Downside Intraday Target | 1074.07 |
| Upside Intraday Target | 1132.53 |
| Upside Intraday Target | 1149.47 |
| Downside Intraday Target | 1111.77 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1115.60 | 1111.15 | 1128.70 | 1091.00 | 0.247 times |
| 15 Fri Mar 2024 | 1119.20 | 1178.30 | 1178.30 | 1097.20 | 2.115 times |
| 07 Thu Mar 2024 | 1178.95 | 1184.55 | 1210.30 | 1149.90 | 0.749 times |
| 02 Sat Mar 2024 | 1180.60 | 1131.25 | 1194.95 | 1120.35 | 1.661 times |
| 23 Fri Feb 2024 | 1132.60 | 1157.15 | 1157.15 | 1100.00 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1115.60 | 1146.05 | 1210.30 | 1091.00 | 0.429 times |
| 29 Thu Feb 2024 | 1151.15 | 1236.00 | 1330.00 | 1063.40 | 1.766 times |
| 31 Wed Jan 2024 | 1235.20 | 1249.95 | 1298.50 | 1181.00 | 0.745 times |
| 29 Fri Dec 2023 | 1238.80 | 1127.05 | 1249.00 | 1124.60 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.55 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.55 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow