(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Bharat Forge is 32145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1185.55 | 1189.65 | 1210.30 | 1179.00 | 1.296 times |
| 04 Mon Mar 2024 | 1189.65 | 1184.55 | 1193.00 | 1170.15 | 2.01 times |
| 02 Sat Mar 2024 | 1180.60 | 1189.95 | 1190.30 | 1170.20 | 0.031 times |
| 01 Fri Mar 2024 | 1183.60 | 1146.05 | 1187.55 | 1146.05 | 0.789 times |
| 29 Thu Feb 2024 | 1151.15 | 1150.95 | 1157.75 | 1136.50 | 0.56 times |
| 28 Wed Feb 2024 | 1152.20 | 1173.20 | 1181.25 | 1142.30 | 0.351 times |
| 27 Tue Feb 2024 | 1177.60 | 1187.85 | 1194.95 | 1169.60 | 1.555 times |
| 26 Mon Feb 2024 | 1175.95 | 1131.25 | 1181.80 | 1120.35 | 2.617 times |
| 23 Fri Feb 2024 | 1132.60 | 1131.35 | 1145.45 | 1125.55 | 0.552 times |
| 22 Thu Feb 2024 | 1132.85 | 1119.15 | 1135.00 | 1109.55 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1214.8 or till 1280.5. Use a stoploss of 1160.12 and if this stock hits its stoploss, then it can fall down till 1105.39
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1015.60 |
| Downside Target | 1063.40 |
| Downside Target | 1100.00 |
| Upside Target | 1210.30 |
| Upside Target | 1235.90 |
| Upside Target | 1249.00 |
| Upside Target | 1298.50 |
| Upside Target | 1321.00 |
| Upside Target | 1330.00 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1167.03 |
| Downside Intraday Target | 1148.52 |
| Upside Intraday Target | 1207.18 |
| Upside Intraday Target | 1228.82 |
| Upside Intraday Target | 1188.67 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1185.55 | 1184.55 | 1210.30 | 1170.15 | 0.56 times |
| 02 Sat Mar 2024 | 1180.60 | 1131.25 | 1194.95 | 1120.35 | 1.661 times |
| 23 Fri Feb 2024 | 1132.60 | 1157.15 | 1157.15 | 1100.00 | 0.173 times |
| 16 Fri Feb 2024 | 1134.30 | 1325.75 | 1330.00 | 1063.40 | 2.201 times |
| 09 Fri Feb 2024 | 1314.90 | 1235.90 | 1321.00 | 1235.90 | 1.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1185.55 | 1146.05 | 1210.30 | 1146.05 | 0.105 times |
| 29 Thu Feb 2024 | 1151.15 | 1236.00 | 1330.00 | 1063.40 | 1.766 times |
| 31 Wed Jan 2024 | 1235.20 | 1249.95 | 1298.50 | 1181.00 | 0.745 times |
| 29 Fri Dec 2023 | 1238.80 | 1127.05 | 1249.00 | 1124.60 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.99 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.99 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow