(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Tata Steel is 1649260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 161.05 | 162.60 | 162.70 | 160.60 | 0.706 times |
| 27 Tue May 2025 | 161.70 | 162.30 | 163.90 | 160.55 | 0.752 times |
| 26 Mon May 2025 | 162.40 | 163.00 | 165.60 | 162.00 | 0.672 times |
| 23 Fri May 2025 | 162.90 | 161.50 | 163.25 | 161.50 | 0.796 times |
| 22 Thu May 2025 | 161.25 | 160.05 | 163.55 | 160.05 | 1.195 times |
| 21 Wed May 2025 | 161.60 | 159.35 | 161.90 | 158.60 | 0.598 times |
| 20 Tue May 2025 | 158.65 | 158.05 | 162.00 | 158.05 | 1.067 times |
| 19 Mon May 2025 | 157.50 | 157.05 | 158.05 | 156.15 | 0.508 times |
| 16 Fri May 2025 | 157.45 | 157.75 | 158.25 | 157.00 | 0.557 times |
| 15 Thu May 2025 | 157.35 | 156.05 | 157.85 | 154.30 | 1.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161, but if it comes below 161, then a intra day sell could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 152.92 as target. However if you take a buy trade in stock , then use 161 as stoploss and 170.8 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.35 |
| Downside Target | 134.30 |
| Downside Target | 138.30 |
| Downside Target | 156.15 |
| Downside Target | 156.20 |
| Downside Target | 158.25 |
| Downside Target | 160.10 |
| Downside Target | 160.55 |
| Upside Target | 163.55 |
| Upside Target | 165.60 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 159.2 |
| Downside Intraday Target | 157.35 |
| Upside Intraday Target | 164.25 |
| Upside Intraday Target | 167.45 |
| Upside Intraday Target | 162.4 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 161.05 | 163.00 | 165.60 | 160.55 | 0.511 times |
| 23 Fri May 2025 | 162.90 | 157.05 | 163.55 | 156.15 | 0.554 times |
| 16 Fri May 2025 | 157.45 | 145.75 | 158.25 | 144.95 | 1.35 times |
| 09 Fri May 2025 | 142.75 | 141.35 | 147.40 | 140.40 | 2.415 times |
| 02 Fri May 2025 | 141.30 | 138.70 | 143.35 | 138.30 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 161.05 | 139.85 | 165.60 | 139.50 | 1.088 times |
| 30 Wed Apr 2025 | 139.75 | 151.75 | 156.20 | 125.35 | 1.1 times |
| 28 Fri Mar 2025 | 154.25 | 137.05 | 160.10 | 134.30 | 1.164 times |
| 28 Fri Feb 2025 | 137.20 | 131.70 | 141.55 | 127.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow