Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets

Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)

10 day averaged volume of Tata Steel is 1077487

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 157.25 157.50 158.25 156.75 1.417 times
06 Fri Jun 2025 157.50 155.90 157.85 154.30 1.364 times
05 Thu Jun 2025 158.00 158.60 159.10 157.00 0.596 times
04 Wed Jun 2025 158.15 157.25 158.95 156.80 0.649 times
03 Tue Jun 2025 157.30 159.00 160.60 157.05 1.559 times
02 Mon Jun 2025 159.05 158.05 160.20 157.25 0.983 times
30 Fri May 2025 161.00 163.10 163.90 160.50 0.587 times
29 Thu May 2025 163.10 162.00 163.95 161.40 1.004 times
28 Wed May 2025 161.05 162.60 162.70 160.60 1.08 times
27 Tue May 2025 161.70 162.30 163.90 160.55 1.152 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.8 as stoploss in an intra day buy trade for a target of 158.9. However, stock will show a bearish move below 155.8.

Share price targets for Tata Steel (TataSteel)

Target Type Value
Downside Target 125.35
Downside Target 134.30
Downside Target 139.50
Downside Target 144.95
Downside Target 154.30
Upside Target 160.10
Upside Target 160.50
Upside Target 160.60
Upside Target 163.55
Upside Target 165.60

Intraday share price targets for Tata Steel (TataSteel)

Target Type Value
Downside Intraday Target 156.58
Downside Intraday Target 155.92
Upside Intraday Target 158.08
Upside Intraday Target 158.92
Upside Intraday Target 157.42

Weekly technical analysis of Tata Steel (TataSteel)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 157.25 157.50 158.25 156.75 0.275 times
06 Fri Jun 2025 157.50 158.05 160.60 154.30 1.062 times
30 Fri May 2025 161.00 163.00 165.60 160.50 0.761 times
23 Fri May 2025 162.90 157.05 163.55 156.15 0.554 times
16 Fri May 2025 157.45 145.75 158.25 144.95 1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Steel (TataSteel)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 157.25 158.05 160.60 154.30 0.206 times
30 Fri May 2025 161.00 139.85 165.60 139.50 1.145 times
30 Wed Apr 2025 139.75 151.75 156.20 125.35 1.1 times
28 Fri Mar 2025 154.25 137.05 160.10 134.30 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Steel (TataSteel)

Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.

Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tata Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.

Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.

Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tata Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.

Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tata Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme