(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Procter Gam is 679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13356.90 | 13426.90 | 13426.90 | 13285.20 | 0.166 times |
| 17 Tue Jun 2025 | 13360.10 | 13536.75 | 13536.75 | 13328.20 | 0.426 times |
| 16 Mon Jun 2025 | 13402.75 | 13290.05 | 13454.00 | 13290.05 | 0.215 times |
| 13 Fri Jun 2025 | 13449.75 | 13300.00 | 13459.90 | 13300.00 | 0.189 times |
| 12 Thu Jun 2025 | 13377.45 | 13400.00 | 13439.90 | 13350.00 | 0.373 times |
| 11 Wed Jun 2025 | 13424.80 | 13485.00 | 13518.80 | 13385.00 | 0.404 times |
| 10 Tue Jun 2025 | 13500.70 | 13489.05 | 13603.60 | 13477.70 | 6.991 times |
| 09 Mon Jun 2025 | 13480.15 | 13501.05 | 13591.45 | 13454.00 | 0.788 times |
| 06 Fri Jun 2025 | 13516.10 | 13534.95 | 13542.05 | 13470.00 | 0.133 times |
| 05 Thu Jun 2025 | 13472.65 | 13699.85 | 13699.85 | 13453.30 | 0.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13353.8 as stoploss in an intra day buy trade for a target of 13658. However, stock will show a bearish move below 13353.8.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Downside Target | 13285.20 |
| Upside Target | 13704.75 |
| Upside Target | 14022.80 |
| Upside Target | 14379.95 |
| Upside Target | 14435.00 |
| Upside Target | 14521.85 |
| Upside Target | 14522.25 |
| Upside Target | 14823.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13249.15 |
| Downside Intraday Target | 13141.4 |
| Upside Intraday Target | 13500.7 |
| Upside Intraday Target | 13644.5 |
| Upside Intraday Target | 13392.95 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13356.90 | 13290.05 | 13536.75 | 13285.20 | 0.092 times |
| 13 Fri Jun 2025 | 13449.75 | 13501.05 | 13603.60 | 13300.00 | 5.437 times |
| 06 Fri Jun 2025 | 13516.10 | 13600.05 | 13704.75 | 13369.00 | 0.317 times |
| 30 Fri May 2025 | 13593.40 | 14399.35 | 14522.25 | 13532.00 | 3.525 times |
| 23 Fri May 2025 | 14114.60 | 14340.00 | 14521.85 | 14022.80 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13356.90 | 13600.05 | 13704.75 | 13285.20 | 0.977 times |
| 30 Fri May 2025 | 13593.40 | 14241.15 | 14522.25 | 13532.00 | 1.366 times |
| 30 Wed Apr 2025 | 14205.10 | 13552.70 | 14435.00 | 13500.00 | 0.806 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13479.37 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13479.37 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow