Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Procter Gam is 699

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13377.45	13400.00	13439.90	13350.00	0.362 times
11 Wed Jun 2025	13424.80	13485.00	13518.80	13385.00	0.392 times
10 Tue Jun 2025	13500.70	13489.05	13603.60	13477.70	6.791 times
09 Mon Jun 2025	13480.15	13501.05	13591.45	13454.00	0.765 times
06 Fri Jun 2025	13516.10	13534.95	13542.05	13470.00	0.129 times
05 Thu Jun 2025	13472.65	13699.85	13699.85	13453.30	0.207 times
04 Wed Jun 2025	13558.65	13656.90	13656.90	13492.45	0.268 times
03 Tue Jun 2025	13546.85	13704.75	13704.75	13369.00	0.529 times
02 Mon Jun 2025	13485.35	13600.05	13677.95	13433.05	0.429 times
30 Fri May 2025	13593.40	13991.45	14168.00	13532.00	0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13484, but if it comes above 13484, then a intra day buy could be more profitable.
If you take a sell trade below 13484, then use 13484 as stoploss and 13070.2 as target. However if you take a buy trade in stock , then use 13484 as stoploss and 13828.76 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12910.05
Downside Target	13350.00
Upside Target	13915.00
Upside Target	14022.80
Upside Target	14365.00
Upside Target	14379.95
Upside Target	14435.00
Upside Target	14521.85
Upside Target	14522.25
Upside Target	14823.85

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	13283.77
Downside Intraday Target	13190.08
Upside Intraday Target	13537.37
Upside Intraday Target	13697.28
Upside Intraday Target	13443.68

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13377.45	13501.05	13603.60	13350.00	5.32 times
06 Fri Jun 2025	13516.10	13600.05	13704.75	13369.00	0.317 times
30 Fri May 2025	13593.40	14399.35	14522.25	13532.00	3.525 times
23 Fri May 2025	14114.60	14340.00	14521.85	14022.80	0.61 times
16 Fri May 2025	14301.40	14000.05	14365.00	13915.00	1.046 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13377.45	13600.05	13704.75	13350.00	0.89 times
30 Fri May 2025	13593.40	14241.15	14522.25	13532.00	1.366 times
30 Wed Apr 2025	14205.10	13552.70	14435.00	13500.00	0.806 times
28 Fri Mar 2025	13603.50	13534.80	14379.95	12910.05	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13498.42 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.