Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Procter Gam is 347

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	14135.20	14140.95	14200.00	14003.00	0.487 times
05 Mon May 2025	14196.60	14479.90	14479.90	13949.30	1.501 times
02 Fri May 2025	14143.25	14241.15	14241.15	13933.80	0.582 times
30 Wed Apr 2025	14205.10	14312.00	14312.00	14150.00	0.17 times
29 Tue Apr 2025	14334.50	14247.00	14402.20	14247.00	0.352 times
28 Mon Apr 2025	14302.25	14115.60	14328.00	14044.70	0.974 times
25 Fri Apr 2025	14240.90	14400.00	14400.00	14100.00	2.499 times
24 Thu Apr 2025	14383.80	14199.05	14435.00	14114.55	1.196 times
22 Tue Apr 2025	14199.55	14100.00	14240.70	13916.00	0.769 times
21 Mon Apr 2025	14117.15	14258.40	14258.40	14017.55	1.305 times

My analysis of stock is bullish for shortterm, and stock might move up till 14281 or till 14574.7. Use a stoploss of 14036.3 and if this stock hits its stoploss, then it can fall down till 13791.58

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12910.05
Downside Target	13450.90
Upside Target	14199.80
Upside Target	14379.95
Upside Target	14402.20
Upside Target	14435.00
Upside Target	14479.90
Upside Target	14823.85
Upside Target	15099.90

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	13896.37
Downside Intraday Target	13657.53
Upside Intraday Target	14426.97
Upside Intraday Target	14718.73
Upside Intraday Target	14188.13

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	14135.20	14479.90	14479.90	13949.30	0.957 times
02 Fri May 2025	14143.25	14115.60	14402.20	13933.80	0.36 times
25 Fri Apr 2025	14240.90	14258.40	14435.00	13916.00	1.823 times
17 Thu Apr 2025	14161.20	13760.20	14199.80	13760.20	1.395 times
11 Fri Apr 2025	13688.70	13669.90	14118.50	13598.65	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	14135.20	14241.15	14479.90	13933.80	0.157 times
30 Wed Apr 2025	14205.10	13552.70	14435.00	13500.00	0.806 times
28 Fri Mar 2025	13603.50	13534.80	14379.95	12910.05	0.791 times
28 Fri Feb 2025	13534.80	14823.85	14823.85	13450.90	1.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14229.64 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.