Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Procter Gam is 397

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 14334.50 14247.00 14402.20 14247.00 0.307 times
28 Mon Apr 2025 14302.25 14115.60 14328.00 14044.70 0.851 times
25 Fri Apr 2025 14240.90 14400.00 14400.00 14100.00 2.184 times
24 Thu Apr 2025 14383.80 14199.05 14435.00 14114.55 1.045 times
22 Tue Apr 2025 14199.55 14100.00 14240.70 13916.00 0.673 times
21 Mon Apr 2025 14117.15 14258.40 14258.40 14017.55 1.141 times
17 Thu Apr 2025 14161.20 14198.90 14198.90 13890.00 0.559 times
16 Wed Apr 2025 14022.85 14199.80 14199.80 13952.55 0.869 times
15 Tue Apr 2025 14129.75 13760.20 14180.40 13760.20 1.338 times
11 Fri Apr 2025 13688.70 13980.00 13980.00 13598.65 0.761 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14224, but if it comes below 14224, then a intra day sell could be more profitable.
If you take a sell trade below 14224, then use 14224 as stoploss and 13985.36 as target. However if you take a buy trade in stock , then use 14224 as stoploss and 14510.3 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12910.05
Downside Target 13450.90
Downside Target 14199.80
Upside Target 14379.95
Upside Target 14402.20
Upside Target 14430.70
Upside Target 14435.00
Upside Target 14823.85
Upside Target 15099.90
Upside Target 15951.05

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14118.73
Downside Intraday Target 13902.97
Upside Intraday Target 14476.23
Upside Intraday Target 14617.97
Downside Intraday Target 14260.47

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 14334.50 14115.60 14402.20 14044.70 0.23 times
25 Fri Apr 2025 14240.90 14258.40 14435.00 13916.00 1.823 times
17 Thu Apr 2025 14161.20 13760.20 14199.80 13760.20 1.395 times
11 Fri Apr 2025 13688.70 13669.90 14118.50 13598.65 0.618 times
04 Fri Apr 2025 13934.95 13552.70 14110.85 13500.00 0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 14334.50 13552.70 14435.00 13500.00 0.798 times
28 Fri Mar 2025 13603.50 13534.80 14379.95 12910.05 0.791 times
28 Fri Feb 2025 13534.80 14823.85 14823.85 13450.90 1.715 times
31 Fri Jan 2025 14490.55 14715.00 15099.90 13691.20 0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14164.68 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14164.68 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme