(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Procter Gam is 447
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 16166.90 | 16160.75 | 16263.20 | 16154.40 | 0.501 times |
08 Mon Apr 2024 | 16260.10 | 16387.45 | 16452.35 | 16192.95 | 0.427 times |
05 Fri Apr 2024 | 16355.70 | 16278.15 | 16387.45 | 16182.15 | 0.756 times |
04 Thu Apr 2024 | 16357.45 | 16395.75 | 16413.00 | 16135.40 | 0.817 times |
03 Wed Apr 2024 | 16377.25 | 16283.05 | 16427.55 | 16101.15 | 0.624 times |
02 Tue Apr 2024 | 16084.20 | 16300.00 | 16500.05 | 15970.70 | 1.933 times |
01 Mon Apr 2024 | 16599.05 | 16902.20 | 16966.05 | 16550.00 | 0.928 times |
28 Thu Mar 2024 | 16887.00 | 16479.00 | 17036.00 | 16450.45 | 1.709 times |
27 Wed Mar 2024 | 16500.05 | 16226.05 | 16799.95 | 16160.90 | 2.031 times |
26 Tue Mar 2024 | 16472.10 | 16600.40 | 16698.00 | 16200.00 | 0.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15894.7 or till 15471.9. Use a stoploss of 16247.08 and if the stock hits stoploss, then it can shoot up till 16599.45
Share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Target | 15306.15 |
Downside Target | 15725.90 |
Upside Target | 16768.45 |
Upside Target | 16966.05 |
Upside Target | 16984.35 |
Upside Target | 17036.00 |
Upside Target | 17247.20 |
Upside Target | 17577.85 |
Upside Target | 17649.95 |
Intraday share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Intraday Target | 16063.42 |
Downside Intraday Target | 15959.93 |
Upside Intraday Target | 16361.37 |
Upside Intraday Target | 16555.83 |
Upside Intraday Target | 16257.88 |
Weekly technical analysis of Procter Gam (ProcterGam)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 16166.90 | 16387.45 | 16452.35 | 16154.40 | 0.184 times |
05 Fri Apr 2024 | 16355.70 | 16902.20 | 16966.05 | 15970.70 | 1.227 times |
28 Thu Mar 2024 | 16887.00 | 16600.40 | 17036.00 | 16160.90 | 1.175 times |
22 Fri Mar 2024 | 16550.75 | 16121.35 | 16768.45 | 15725.90 | 0.99 times |
15 Fri Mar 2024 | 15805.60 | 15950.00 | 16020.90 | 15306.15 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 16166.90 | 16902.20 | 16966.05 | 15970.70 | 0.43 times |
28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16437.44 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16437.44 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow