(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Procter Gam is 439
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 16260.10 | 16387.45 | 16452.35 | 16192.95 | 0.435 times |
05 Fri Apr 2024 | 16355.70 | 16278.15 | 16387.45 | 16182.15 | 0.77 times |
04 Thu Apr 2024 | 16357.45 | 16395.75 | 16413.00 | 16135.40 | 0.831 times |
03 Wed Apr 2024 | 16377.25 | 16283.05 | 16427.55 | 16101.15 | 0.636 times |
02 Tue Apr 2024 | 16084.20 | 16300.00 | 16500.05 | 15970.70 | 1.968 times |
01 Mon Apr 2024 | 16599.05 | 16902.20 | 16966.05 | 16550.00 | 0.945 times |
28 Thu Mar 2024 | 16887.00 | 16479.00 | 17036.00 | 16450.45 | 1.74 times |
27 Wed Mar 2024 | 16500.05 | 16226.05 | 16799.95 | 16160.90 | 2.068 times |
26 Tue Mar 2024 | 16472.10 | 16600.40 | 16698.00 | 16200.00 | 0.39 times |
22 Fri Mar 2024 | 16550.75 | 16599.95 | 16768.45 | 16459.10 | 0.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16596.6 or till 17046.9. Use a stoploss of 16221.41 and if this stock hits its stoploss, then it can fall down till 15846.18
Share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Target | 15306.15 |
Downside Target | 15725.90 |
Upside Target | 16768.45 |
Upside Target | 16966.05 |
Upside Target | 16984.35 |
Upside Target | 17036.00 |
Upside Target | 17247.20 |
Upside Target | 17577.85 |
Upside Target | 17649.95 |
Intraday share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Intraday Target | 16151.25 |
Downside Intraday Target | 16042.4 |
Upside Intraday Target | 16410.65 |
Upside Intraday Target | 16561.2 |
Upside Intraday Target | 16301.8 |
Weekly technical analysis of Procter Gam (ProcterGam)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 16260.10 | 16387.45 | 16452.35 | 16192.95 | 0.084 times |
05 Fri Apr 2024 | 16355.70 | 16902.20 | 16966.05 | 15970.70 | 1.227 times |
28 Thu Mar 2024 | 16887.00 | 16600.40 | 17036.00 | 16160.90 | 1.175 times |
22 Fri Mar 2024 | 16550.75 | 16121.35 | 16768.45 | 15725.90 | 0.99 times |
15 Fri Mar 2024 | 15805.60 | 15950.00 | 16020.90 | 15306.15 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 16260.10 | 16902.20 | 16966.05 | 15970.70 | 0.394 times |
28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16455.33 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16455.33 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow