(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Procter Gam is 252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 15805.60 | 15637.15 | 15920.00 | 15593.65 | 1.19 times |
| 14 Thu Mar 2024 | 15645.45 | 15306.15 | 15706.35 | 15306.15 | 1.484 times |
| 13 Wed Mar 2024 | 15536.10 | 15742.25 | 15742.30 | 15350.50 | 0.909 times |
| 12 Tue Mar 2024 | 15614.65 | 15728.60 | 15966.80 | 15587.25 | 1.31 times |
| 11 Mon Mar 2024 | 15993.45 | 15950.00 | 16020.90 | 15546.60 | 1.397 times |
| 07 Thu Mar 2024 | 15653.60 | 15669.95 | 15747.05 | 15576.10 | 1.516 times |
| 06 Wed Mar 2024 | 15663.45 | 15800.00 | 15811.05 | 15630.10 | 0.706 times |
| 05 Tue Mar 2024 | 15849.20 | 15910.55 | 16000.60 | 15730.00 | 0.813 times |
| 04 Mon Mar 2024 | 15924.55 | 15557.10 | 16179.75 | 15557.10 | 0.643 times |
| 02 Sat Mar 2024 | 15963.20 | 15919.05 | 16500.00 | 15762.05 | 0.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15633 as stoploss in an intra day buy trade for a target of 16043.86. However, stock will show a bearish move below 15633.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Upside Target | 16020.90 |
| Upside Target | 16700.00 |
| Upside Target | 16823.30 |
| Upside Target | 16849.90 |
| Upside Target | 16984.35 |
| Upside Target | 17247.20 |
| Upside Target | 17577.85 |
| Upside Target | 17649.95 |
| Upside Target | 19086.20 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15400.87 |
| Downside Intraday Target | 14996.13 |
| Upside Intraday Target | 16115.62 |
| Upside Intraday Target | 16425.63 |
| Downside Intraday Target | 15710.88 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 15805.60 | 15950.00 | 16020.90 | 15306.15 | 1.71 times |
| 07 Thu Mar 2024 | 15653.60 | 15557.10 | 16179.75 | 15557.10 | 0.595 times |
| 02 Sat Mar 2024 | 15963.20 | 16617.05 | 16617.05 | 15401.00 | 0.101 times |
| 23 Fri Feb 2024 | 16705.45 | 16599.75 | 16849.90 | 16444.75 | 11.589 times |
| 16 Fri Feb 2024 | 16424.50 | 16512.80 | 16700.00 | 16298.35 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 15805.60 | 15845.95 | 16500.00 | 15306.15 | 0.137 times |
| 29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
| 31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
| 29 Fri Dec 2023 | 17351.50 | 17080.00 | 17649.95 | 16700.00 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15747.54 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15747.54 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow