(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Procter Gam is 221
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 15663.45 | 15800.00 | 15811.05 | 15630.10 | 0.805 times |
05 Tue Mar 2024 | 15849.20 | 15910.55 | 16000.60 | 15730.00 | 0.928 times |
04 Mon Mar 2024 | 15924.55 | 15557.10 | 16179.75 | 15557.10 | 0.733 times |
02 Sat Mar 2024 | 15963.20 | 15919.05 | 16500.00 | 15762.05 | 0.584 times |
01 Fri Mar 2024 | 15941.70 | 15845.95 | 16196.00 | 15689.50 | 0.796 times |
29 Thu Feb 2024 | 15684.95 | 15749.95 | 15781.75 | 15626.20 | 1.081 times |
28 Wed Feb 2024 | 15722.05 | 16346.95 | 16346.95 | 15401.00 | 2.62 times |
27 Tue Feb 2024 | 16196.85 | 16401.65 | 16437.75 | 16139.45 | 0.774 times |
26 Mon Feb 2024 | 16347.55 | 16617.05 | 16617.05 | 16246.15 | 1.195 times |
23 Fri Feb 2024 | 16705.45 | 16606.60 | 16819.00 | 16606.60 | 1.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15908.8, but if it comes above 15908.8, then a intra day buy could be more profitable.
If you take a sell trade below 15908.8, then use 15908.8 as stoploss and 15471.8 as target. However if you take a buy trade in stock , then use 15908.8 as stoploss and 16273.08 as target.
Share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Target | 15401.00 |
Upside Target | 16179.75 |
Upside Target | 16700.00 |
Upside Target | 16823.30 |
Upside Target | 16849.90 |
Upside Target | 16982.50 |
Upside Target | 16984.35 |
Upside Target | 17247.20 |
Upside Target | 17577.85 |
Upside Target | 17649.95 |
Upside Target | 19086.20 |
Intraday share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Intraday Target | 15420.45 |
Downside Intraday Target | 15177.45 |
Upside Intraday Target | 16043.1 |
Upside Intraday Target | 16422.75 |
Upside Intraday Target | 15800.1 |
Weekly technical analysis of Procter Gam (ProcterGam)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 15663.45 | 15557.10 | 16179.75 | 15557.10 | 0.35 times |
02 Sat Mar 2024 | 15963.20 | 16617.05 | 16617.05 | 15401.00 | 0.101 times |
23 Fri Feb 2024 | 16705.45 | 16599.75 | 16849.90 | 16444.75 | 11.589 times |
16 Fri Feb 2024 | 16424.50 | 16512.80 | 16700.00 | 16298.35 | 0.74 times |
09 Fri Feb 2024 | 16541.05 | 16890.00 | 16982.50 | 16330.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 15663.45 | 15845.95 | 16500.00 | 15557.10 | 0.041 times |
29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
29 Fri Dec 2023 | 17351.50 | 17080.00 | 17649.95 | 16700.00 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15978.61 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15978.61 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow