(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Spmlinfra is 38409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 285.05 | 289.65 | 290.00 | 280.00 | 1.714 times |
| 03 Wed Sep 2025 | 284.45 | 272.00 | 291.75 | 272.00 | 1.698 times |
| 02 Tue Sep 2025 | 277.70 | 279.70 | 285.75 | 274.55 | 1.142 times |
| 01 Mon Sep 2025 | 277.70 | 261.60 | 280.90 | 261.60 | 1.502 times |
| 29 Fri Aug 2025 | 260.70 | 270.10 | 271.80 | 258.00 | 0.463 times |
| 28 Thu Aug 2025 | 265.95 | 275.00 | 279.80 | 263.95 | 0.748 times |
| 26 Tue Aug 2025 | 273.05 | 270.05 | 277.15 | 265.70 | 0.394 times |
| 25 Mon Aug 2025 | 273.30 | 280.00 | 280.70 | 272.00 | 0.933 times |
| 22 Fri Aug 2025 | 278.65 | 286.55 | 286.55 | 273.00 | 0.801 times |
| 21 Thu Aug 2025 | 280.95 | 291.70 | 295.15 | 280.05 | 1.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.1 as stoploss in an intra day sell trade for a target of 280.34. However, stock will show a bullish move above 289.1.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 179.75 |
| Downside Target | 200.45 |
| Downside Target | 228.15 |
| Downside Target | 258.00 |
| Downside Target | 273.00 |
| Downside Target | 280.70 |
| Upside Target | 291.75 |
| Upside Target | 294.95 |
| Upside Target | 295.35 |
| Upside Target | 315.00 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 267.18 |
| Downside Intraday Target | 249.32 |
| Upside Intraday Target | 297.33 |
| Upside Intraday Target | 309.62 |
| Downside Intraday Target | 279.47 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 285.05 | 261.60 | 291.75 | 261.60 | 2.387 times |
| 29 Fri Aug 2025 | 260.70 | 280.00 | 280.70 | 258.00 | 0.337 times |
| 22 Fri Aug 2025 | 278.65 | 286.60 | 315.00 | 273.00 | 1.619 times |
| 14 Thu Aug 2025 | 279.00 | 288.00 | 295.35 | 258.95 | 0.524 times |
| 08 Fri Aug 2025 | 274.15 | 289.65 | 294.95 | 266.20 | 0.594 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 285.05 | 261.60 | 291.75 | 261.60 | 0.233 times |
| 29 Fri Aug 2025 | 260.70 | 315.25 | 321.70 | 258.00 | 0.462 times |
| 31 Thu Jul 2025 | 307.30 | 245.65 | 315.00 | 228.15 | 2.184 times |
| 30 Mon Jun 2025 | 243.50 | 186.00 | 260.70 | 179.75 | 2.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.37 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.37 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow