(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Spmlinfra is 50466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 273.30 | 280.00 | 280.70 | 272.00 | 0.71 times |
| 22 Fri Aug 2025 | 278.65 | 286.55 | 286.55 | 273.00 | 0.61 times |
| 21 Thu Aug 2025 | 280.95 | 291.70 | 295.15 | 280.05 | 1.212 times |
| 20 Wed Aug 2025 | 290.30 | 297.90 | 298.70 | 287.75 | 0.553 times |
| 19 Tue Aug 2025 | 295.70 | 305.00 | 315.00 | 290.00 | 2.701 times |
| 18 Mon Aug 2025 | 297.90 | 286.60 | 300.00 | 285.50 | 0.661 times |
| 14 Thu Aug 2025 | 279.00 | 267.70 | 283.15 | 258.95 | 1.028 times |
| 13 Wed Aug 2025 | 282.30 | 289.90 | 295.35 | 279.35 | 1.27 times |
| 12 Tue Aug 2025 | 288.75 | 265.50 | 290.10 | 265.50 | 0.726 times |
| 11 Mon Aug 2025 | 280.20 | 288.00 | 288.00 | 272.55 | 0.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.1, but if it comes above 276.1, then a intra day buy could be more profitable.
If you take a sell trade below 276.1, then use 276.1 as stoploss and 265.9 as target. However if you take a buy trade in stock , then use 276.1 as stoploss and 284.66 as target.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 179.75 |
| Downside Target | 200.45 |
| Downside Target | 226.55 |
| Downside Target | 258.95 |
| Downside Target | 272.00 |
| Upside Target | 280.70 |
| Upside Target | 294.95 |
| Upside Target | 295.35 |
| Upside Target | 315.00 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 269.97 |
| Downside Intraday Target | 266.63 |
| Upside Intraday Target | 278.67 |
| Upside Intraday Target | 284.03 |
| Upside Intraday Target | 275.33 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 273.30 | 280.00 | 280.70 | 272.00 | 0.124 times |
| 22 Fri Aug 2025 | 278.65 | 286.60 | 315.00 | 273.00 | 1.619 times |
| 14 Thu Aug 2025 | 279.00 | 288.00 | 295.35 | 258.95 | 0.524 times |
| 08 Fri Aug 2025 | 274.15 | 289.65 | 294.95 | 266.20 | 0.594 times |
| 01 Fri Aug 2025 | 290.20 | 269.50 | 321.70 | 265.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 273.30 | 315.25 | 321.70 | 258.95 | 0.433 times |
| 31 Thu Jul 2025 | 307.30 | 245.65 | 315.00 | 228.15 | 2.184 times |
| 30 Mon Jun 2025 | 243.50 | 186.00 | 260.70 | 179.75 | 2.358 times |
| 30 Fri May 2025 | 185.55 | 183.15 | 200.45 | 156.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.39 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.39 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow