(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Spmlinfra is 61578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 290.30 | 297.90 | 298.70 | 287.75 | 0.453 times |
| 19 Tue Aug 2025 | 295.70 | 305.00 | 315.00 | 290.00 | 2.214 times |
| 18 Mon Aug 2025 | 297.90 | 286.60 | 300.00 | 285.50 | 0.542 times |
| 14 Thu Aug 2025 | 279.00 | 267.70 | 283.15 | 258.95 | 0.843 times |
| 13 Wed Aug 2025 | 282.30 | 289.90 | 295.35 | 279.35 | 1.041 times |
| 12 Tue Aug 2025 | 288.75 | 265.50 | 290.10 | 265.50 | 0.595 times |
| 11 Mon Aug 2025 | 280.20 | 288.00 | 288.00 | 272.55 | 0.425 times |
| 08 Fri Aug 2025 | 274.15 | 274.85 | 283.00 | 271.15 | 0.59 times |
| 07 Thu Aug 2025 | 276.55 | 281.00 | 282.70 | 270.60 | 1.488 times |
| 06 Wed Aug 2025 | 284.35 | 275.75 | 287.00 | 266.20 | 1.101 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.8 as stoploss in an intra day sell trade for a target of 284.99. However, stock will show a bullish move above 293.8.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 179.75 |
| Downside Target | 200.45 |
| Downside Target | 226.55 |
| Downside Target | 258.95 |
| Downside Target | 285.50 |
| Upside Target | 294.95 |
| Upside Target | 295.35 |
| Upside Target | 301.15 |
| Upside Target | 315.00 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 278.87 |
| Downside Intraday Target | 267.43 |
| Upside Intraday Target | 308.37 |
| Upside Intraday Target | 326.43 |
| Upside Intraday Target | 296.93 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 290.30 | 286.60 | 315.00 | 285.50 | 1.105 times |
| 14 Thu Aug 2025 | 279.00 | 288.00 | 295.35 | 258.95 | 0.524 times |
| 08 Fri Aug 2025 | 274.15 | 289.65 | 294.95 | 266.20 | 0.594 times |
| 01 Fri Aug 2025 | 290.20 | 269.50 | 321.70 | 265.00 | 1 times |
| 25 Fri Jul 2025 | 270.70 | 268.75 | 301.15 | 268.35 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 290.30 | 315.25 | 321.70 | 258.95 | 0.374 times |
| 31 Thu Jul 2025 | 307.30 | 245.65 | 315.00 | 228.15 | 2.184 times |
| 30 Mon Jun 2025 | 243.50 | 186.00 | 260.70 | 179.75 | 2.358 times |
| 30 Fri May 2025 | 185.55 | 183.15 | 200.45 | 156.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.62 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.62 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow