Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets

Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Spmlinfra is 41120

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 217.85 224.05 226.60 212.05 0.521 times
17 Tue Jun 2025 226.40 233.95 234.90 224.50 0.415 times
16 Mon Jun 2025 232.15 237.50 238.90 227.30 1.507 times
13 Fri Jun 2025 230.65 218.90 234.00 218.75 1.676 times
12 Thu Jun 2025 223.75 215.75 233.40 215.25 1.21 times
11 Wed Jun 2025 216.35 211.10 221.15 211.10 0.769 times
10 Tue Jun 2025 211.95 208.80 225.00 203.00 2.58 times
09 Mon Jun 2025 205.45 196.95 209.65 194.00 1.149 times
06 Fri Jun 2025 190.45 190.15 193.00 184.45 0.252 times
05 Thu Jun 2025 187.55 191.90 194.10 187.10 0.295 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.3 as stoploss in an intra day sell trade for a target of 201.21. However, stock will show a bullish move above 218.3.

Share price targets for Spmlinfra (Spmlinfra)

Target Type Value
Downside Target 137.00
Downside Target 155.10
Downside Target 175.65
Downside Target 187.85
Downside Target 194.00
Downside Target 199.00
Downside Target 200.45
Downside Target 212.05
Upside Target 226.55
Upside Target 234.00
Upside Target 238.90

Intraday share price targets for Spmlinfra (Spmlinfra)

Target Type Value
Downside Intraday Target 206.97
Downside Intraday Target 196.08
Upside Intraday Target 233.82
Upside Intraday Target 249.78
Upside Intraday Target 222.93

Weekly technical analysis of Spmlinfra (Spmlinfra)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 217.85 237.50 238.90 212.05 0.331 times
13 Fri Jun 2025 230.65 196.95 234.00 194.00 3.079 times
06 Fri Jun 2025 190.45 186.00 199.00 179.75 1.506 times
30 Fri May 2025 185.55 182.00 200.45 181.15 1.562 times
23 Fri May 2025 181.70 183.40 189.00 177.05 0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spmlinfra (Spmlinfra)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 217.85 186.00 238.90 179.75 1.198 times
30 Fri May 2025 185.55 183.15 200.45 156.00 0.456 times
30 Wed Apr 2025 180.10 159.95 226.55 155.10 2.332 times
28 Fri Mar 2025 158.75 156.10 175.65 137.00 2.897 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spmlinfra (Spmlinfra)

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.

Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spmlinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.55 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.

Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.

Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spmlinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.55 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.

Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spmlinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme