(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Spmlinfra is 15016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 187.55 | 191.90 | 194.10 | 187.10 | 0.808 times |
| 04 Wed Jun 2025 | 191.90 | 192.05 | 192.30 | 187.10 | 0.399 times |
| 03 Tue Jun 2025 | 189.55 | 195.45 | 198.00 | 189.00 | 1.329 times |
| 02 Mon Jun 2025 | 192.00 | 186.00 | 199.00 | 179.75 | 3.341 times |
| 30 Fri May 2025 | 185.55 | 193.00 | 194.30 | 182.40 | 1.541 times |
| 29 Thu May 2025 | 197.45 | 191.05 | 200.45 | 188.80 | 0.741 times |
| 28 Wed May 2025 | 188.35 | 187.00 | 193.55 | 187.00 | 0.997 times |
| 27 Tue May 2025 | 188.45 | 182.90 | 189.25 | 182.75 | 0.49 times |
| 26 Mon May 2025 | 183.50 | 182.00 | 187.90 | 181.15 | 0.593 times |
| 23 Fri May 2025 | 181.70 | 181.25 | 186.25 | 180.45 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.8 or till 197.6. Use a stoploss of 185.19 and if this stock hits its stoploss, then it can fall down till 179.56
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 155.10 |
| Downside Target | 175.65 |
| Upside Target | 187.85 |
| Upside Target | 189.00 |
| Upside Target | 194.30 |
| Upside Target | 195.50 |
| Upside Target | 199.00 |
| Upside Target | 200.45 |
| Upside Target | 226.55 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 178.53 |
| Downside Intraday Target | 169.52 |
| Upside Intraday Target | 197.78 |
| Upside Intraday Target | 208.02 |
| Upside Intraday Target | 188.77 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 187.55 | 186.00 | 199.00 | 179.75 | 1.348 times |
| 30 Fri May 2025 | 185.55 | 182.00 | 200.45 | 181.15 | 1.562 times |
| 23 Fri May 2025 | 181.70 | 183.40 | 189.00 | 177.05 | 0.485 times |
| 16 Fri May 2025 | 179.65 | 179.45 | 195.50 | 176.55 | 0.406 times |
| 09 Fri May 2025 | 170.95 | 175.05 | 194.30 | 156.00 | 2.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 187.55 | 186.00 | 199.00 | 179.75 | 0.21 times |
| 30 Fri May 2025 | 185.55 | 183.15 | 200.45 | 156.00 | 0.456 times |
| 30 Wed Apr 2025 | 180.10 | 159.95 | 226.55 | 155.10 | 2.332 times |
| 28 Fri Mar 2025 | 158.75 | 156.10 | 175.65 | 137.00 | 2.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.43 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.43 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow