(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Spmlinfra is 36729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 170.95 | 159.90 | 173.80 | 156.00 | 0.45 times |
| 08 Thu May 2025 | 161.90 | 168.10 | 171.80 | 160.00 | 0.529 times |
| 07 Wed May 2025 | 168.05 | 158.40 | 171.45 | 158.40 | 0.393 times |
| 06 Tue May 2025 | 169.35 | 178.00 | 181.00 | 167.00 | 1.474 times |
| 05 Mon May 2025 | 179.85 | 175.05 | 194.30 | 174.75 | 2.953 times |
| 02 Fri May 2025 | 177.00 | 183.15 | 183.15 | 175.20 | 0.349 times |
| 30 Wed Apr 2025 | 180.10 | 189.10 | 189.10 | 178.05 | 0.843 times |
| 29 Tue Apr 2025 | 189.05 | 190.80 | 196.20 | 184.45 | 1.029 times |
| 28 Mon Apr 2025 | 190.65 | 194.30 | 198.60 | 188.90 | 0.622 times |
| 25 Fri Apr 2025 | 194.30 | 208.20 | 208.20 | 192.65 | 1.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.6, but if it comes above 174.6, then a intra day buy could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 192.37 as target.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 155.10 |
| Downside Target | 165.05 |
| Upside Target | 175.20 |
| Upside Target | 179.50 |
| Upside Target | 187.85 |
| Upside Target | 192.65 |
| Upside Target | 198.60 |
| Upside Target | 208.10 |
| Upside Target | 215.95 |
| Upside Target | 222.00 |
| Upside Target | 226.55 |
| Upside Target | 267.85 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 153.2 |
| Downside Intraday Target | 135.45 |
| Upside Intraday Target | 191.5 |
| Upside Intraday Target | 212.05 |
| Upside Intraday Target | 173.75 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 170.95 | 175.05 | 194.30 | 156.00 | 2.04 times |
| 02 Fri May 2025 | 177.00 | 194.30 | 198.60 | 175.20 | 0.996 times |
| 25 Fri Apr 2025 | 194.30 | 211.15 | 215.95 | 192.65 | 0.438 times |
| 17 Thu Apr 2025 | 209.80 | 212.70 | 226.55 | 208.10 | 0.952 times |
| 11 Fri Apr 2025 | 212.70 | 184.40 | 222.00 | 179.50 | 1.074 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 170.95 | 183.15 | 194.30 | 156.00 | 0.245 times |
| 30 Wed Apr 2025 | 180.10 | 159.95 | 226.55 | 155.10 | 2.332 times |
| 28 Fri Mar 2025 | 158.75 | 156.10 | 175.65 | 137.00 | 2.897 times |
| 28 Fri Feb 2025 | 161.50 | 178.00 | 187.85 | 157.45 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow