(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Spmlinfra is 36608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 179.85 | 175.05 | 194.30 | 174.75 | 2.963 times |
| 02 Fri May 2025 | 177.00 | 183.15 | 183.15 | 175.20 | 0.35 times |
| 30 Wed Apr 2025 | 180.10 | 189.10 | 189.10 | 178.05 | 0.846 times |
| 29 Tue Apr 2025 | 189.05 | 190.80 | 196.20 | 184.45 | 1.032 times |
| 28 Mon Apr 2025 | 190.65 | 194.30 | 198.60 | 188.90 | 0.624 times |
| 25 Fri Apr 2025 | 194.30 | 208.20 | 208.20 | 192.65 | 1.723 times |
| 24 Thu Apr 2025 | 210.35 | 213.35 | 215.95 | 210.05 | 0.091 times |
| 22 Tue Apr 2025 | 208.95 | 213.80 | 214.25 | 208.25 | 0.551 times |
| 21 Mon Apr 2025 | 211.40 | 211.15 | 214.00 | 205.00 | 0.498 times |
| 17 Thu Apr 2025 | 209.80 | 216.80 | 221.70 | 208.10 | 1.931 times |
Stock of Spmlinfra (Spmlinfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.7 as stoploss in an intra day buy trade for a target of 190.81. However, stock will show a bearish move below 170.7.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 155.10 |
| Downside Target | 165.05 |
| Downside Target | 174.75 |
| Downside Target | 179.50 |
| Upside Target | 187.85 |
| Upside Target | 192.65 |
| Upside Target | 198.60 |
| Upside Target | 208.10 |
| Upside Target | 215.95 |
| Upside Target | 222.00 |
| Upside Target | 226.55 |
| Upside Target | 267.85 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 171.63 |
| Downside Intraday Target | 163.42 |
| Upside Intraday Target | 191.18 |
| Upside Intraday Target | 202.52 |
| Upside Intraday Target | 182.97 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 179.85 | 175.05 | 194.30 | 174.75 | 1.039 times |
| 02 Fri May 2025 | 177.00 | 194.30 | 198.60 | 175.20 | 0.996 times |
| 25 Fri Apr 2025 | 194.30 | 211.15 | 215.95 | 192.65 | 0.438 times |
| 17 Thu Apr 2025 | 209.80 | 212.70 | 226.55 | 208.10 | 0.952 times |
| 11 Fri Apr 2025 | 212.70 | 184.40 | 222.00 | 179.50 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 179.85 | 183.15 | 194.30 | 174.75 | 0.132 times |
| 30 Wed Apr 2025 | 180.10 | 159.95 | 226.55 | 155.10 | 2.332 times |
| 28 Fri Mar 2025 | 158.75 | 156.10 | 175.65 | 137.00 | 2.897 times |
| 28 Fri Feb 2025 | 161.50 | 178.00 | 187.85 | 157.45 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.36 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.36 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow