(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Spmlinfra is 76092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 211.40 | 211.15 | 214.00 | 205.00 | 0.24 times |
| 17 Thu Apr 2025 | 209.80 | 216.80 | 221.70 | 208.10 | 0.929 times |
| 16 Wed Apr 2025 | 214.55 | 218.95 | 223.35 | 213.50 | 1.132 times |
| 15 Tue Apr 2025 | 221.20 | 212.70 | 226.55 | 211.40 | 1.081 times |
| 11 Fri Apr 2025 | 212.70 | 214.45 | 222.00 | 205.70 | 1.562 times |
| 09 Wed Apr 2025 | 204.75 | 194.90 | 209.05 | 187.90 | 1.111 times |
| 08 Tue Apr 2025 | 190.05 | 184.40 | 192.40 | 179.50 | 0.629 times |
| 04 Fri Apr 2025 | 182.35 | 184.60 | 184.60 | 175.95 | 2.853 times |
| 02 Wed Apr 2025 | 167.50 | 161.15 | 167.50 | 161.15 | 0.116 times |
| 01 Tue Apr 2025 | 159.55 | 159.95 | 161.90 | 155.10 | 0.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.1, but if it comes below 202.1, then a intra day sell could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 176.42 as target. However if you take a buy trade in stock , then use 202.1 as stoploss and 233 as target.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 151.85 |
| Downside Target | 155.10 |
| Downside Target | 165.05 |
| Downside Target | 168.50 |
| Downside Target | 175.65 |
| Downside Target | 179.50 |
| Downside Target | 184.60 |
| Downside Target | 205.00 |
| Upside Target | 214.00 |
| Upside Target | 222.00 |
| Upside Target | 226.55 |
| Upside Target | 267.85 |
| Upside Target | 289.95 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 206.27 |
| Downside Intraday Target | 201.13 |
| Upside Intraday Target | 215.27 |
| Upside Intraday Target | 219.13 |
| Downside Intraday Target | 210.13 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 211.40 | 211.15 | 214.00 | 205.00 | 0.076 times |
| 17 Thu Apr 2025 | 209.80 | 212.70 | 226.55 | 208.10 | 0.952 times |
| 11 Fri Apr 2025 | 212.70 | 184.40 | 222.00 | 179.50 | 1.074 times |
| 04 Fri Apr 2025 | 182.35 | 159.95 | 184.60 | 155.10 | 1.822 times |
| 28 Fri Mar 2025 | 158.75 | 165.00 | 168.50 | 151.85 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 211.40 | 159.95 | 226.55 | 155.10 | 1.881 times |
| 28 Fri Mar 2025 | 158.75 | 156.10 | 175.65 | 137.00 | 2.897 times |
| 28 Fri Feb 2025 | 161.50 | 178.00 | 187.85 | 157.45 | 0.507 times |
| 31 Fri Jan 2025 | 170.05 | 248.00 | 267.85 | 165.05 | 0.144 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow