(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 3762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 47.34 | 48.06 | 48.87 | 47.25 | 0.342 times |
| 08 Tue Jul 2025 | 48.36 | 48.80 | 48.92 | 47.92 | 0.683 times |
| 07 Mon Jul 2025 | 49.13 | 47.00 | 49.90 | 47.00 | 1.401 times |
| 04 Fri Jul 2025 | 48.97 | 49.27 | 49.67 | 48.02 | 1.841 times |
| 03 Thu Jul 2025 | 49.52 | 49.40 | 49.53 | 49.30 | 0.098 times |
| 02 Wed Jul 2025 | 49.30 | 49.96 | 49.96 | 48.35 | 0.638 times |
| 01 Tue Jul 2025 | 49.06 | 49.93 | 49.93 | 48.47 | 0.436 times |
| 30 Mon Jun 2025 | 49.00 | 49.00 | 49.03 | 48.26 | 1.498 times |
| 27 Fri Jun 2025 | 49.17 | 49.40 | 50.46 | 48.94 | 1.747 times |
| 26 Thu Jun 2025 | 49.41 | 49.14 | 49.50 | 47.87 | 0.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 48.42 as target.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 43.01 |
| Downside Target | 45.00 |
| Downside Target | 47.00 |
| Upside Target | 48.02 |
| Upside Target | 49.90 |
| Upside Target | 50.00 |
| Upside Target | 50.46 |
| Upside Target | 51.43 |
| Upside Target | 52.16 |
| Upside Target | 52.50 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 46.26 |
| Downside Intraday Target | 45.18 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 50.98 |
| Upside Intraday Target | 48.08 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 47.34 | 47.00 | 49.90 | 47.00 | 0.538 times |
| 04 Fri Jul 2025 | 48.97 | 49.00 | 49.96 | 48.02 | 0.978 times |
| 27 Fri Jun 2025 | 49.17 | 43.01 | 50.46 | 43.01 | 1.203 times |
| 19 Thu Jun 2025 | 47.21 | 48.30 | 50.00 | 47.04 | 0.218 times |
| 13 Fri Jun 2025 | 48.01 | 49.35 | 51.43 | 45.00 | 7.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 47.34 | 49.93 | 49.96 | 47.00 | 0.182 times |
| 30 Mon Jun 2025 | 49.00 | 48.71 | 51.43 | 43.01 | 0.655 times |
| 30 Fri May 2025 | 47.64 | 36.01 | 52.50 | 36.01 | 0.938 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow