(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 11221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 42.74 | 46.70 | 46.70 | 42.31 | 1.534 times |
| 05 Mon May 2025 | 45.50 | 44.39 | 45.84 | 44.11 | 0.086 times |
| 02 Fri May 2025 | 44.39 | 36.01 | 45.22 | 36.01 | 0.065 times |
| 30 Wed Apr 2025 | 44.68 | 46.99 | 46.99 | 44.50 | 0.551 times |
| 29 Tue Apr 2025 | 46.10 | 45.02 | 47.00 | 45.02 | 0.043 times |
| 28 Mon Apr 2025 | 46.04 | 49.50 | 49.50 | 45.55 | 0.798 times |
| 25 Fri Apr 2025 | 47.43 | 49.00 | 49.00 | 46.63 | 1.079 times |
| 24 Thu Apr 2025 | 49.36 | 46.00 | 51.46 | 46.00 | 1.347 times |
| 22 Tue Apr 2025 | 51.00 | 48.50 | 52.16 | 48.50 | 1.022 times |
| 21 Mon Apr 2025 | 48.63 | 47.01 | 50.54 | 47.01 | 3.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 36.4. Use a stoploss of 44.36 and if the stock hits stoploss, then it can shoot up till 47.96
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 39.01 |
| Downside Target | 41.00 |
| Upside Target | 45.80 |
| Upside Target | 48.94 |
| Upside Target | 49.27 |
| Upside Target | 49.50 |
| Upside Target | 52.16 |
| Upside Target | 54.20 |
| Upside Target | 66.99 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 41.13 |
| Downside Intraday Target | 39.53 |
| Upside Intraday Target | 45.52 |
| Upside Intraday Target | 48.31 |
| Upside Intraday Target | 43.92 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 42.74 | 44.39 | 46.70 | 42.31 | 1.112 times |
| 02 Fri May 2025 | 44.39 | 49.50 | 49.50 | 36.01 | 0.201 times |
| 25 Fri Apr 2025 | 47.43 | 47.01 | 52.16 | 46.00 | 1.994 times |
| 17 Thu Apr 2025 | 48.26 | 41.00 | 49.27 | 41.00 | 4.97 times |
| 11 Fri Apr 2025 | 41.29 | 41.20 | 41.62 | 39.01 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 42.74 | 36.01 | 46.70 | 36.01 | 0.103 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
| 28 Fri Mar 2025 | 38.40 | 41.50 | 45.80 | 32.70 | 0.713 times |
| 28 Fri Feb 2025 | 42.22 | 52.41 | 54.20 | 42.04 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow