(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Pidilite is 7690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3000.90 | 3023.00 | 3027.00 | 2987.80 | 4.033 times |
| 23 Mon Jun 2025 | 2952.10 | 2949.95 | 2955.00 | 2933.45 | 2.836 times |
| 19 Thu Jun 2025 | 2968.15 | 2967.85 | 2978.15 | 2952.20 | 0.301 times |
| 18 Wed Jun 2025 | 2967.90 | 3011.75 | 3017.00 | 2963.00 | 0.755 times |
| 17 Tue Jun 2025 | 3016.65 | 2995.25 | 3024.60 | 2990.00 | 0.355 times |
| 16 Mon Jun 2025 | 2997.90 | 3009.95 | 3040.00 | 2993.65 | 0.668 times |
| 13 Fri Jun 2025 | 3010.05 | 2960.85 | 3019.85 | 2881.75 | 1.778 times |
| 12 Thu Jun 2025 | 3047.35 | 3060.40 | 3071.30 | 3032.00 | 0.485 times |
| 11 Wed Jun 2025 | 3059.30 | 3091.20 | 3091.20 | 3054.05 | 0.588 times |
| 10 Tue Jun 2025 | 3077.80 | 3066.15 | 3097.95 | 3066.15 | 1.264 times |
Stock of Pidilite (Pidilite) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2990.7 as stoploss in an intra day buy trade for a target of 3034.5. However, stock will show a bearish move below 2990.7.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2813.15 |
| Downside Target | 2881.75 |
| Upside Target | 3040.00 |
| Upside Target | 3041.20 |
| Upside Target | 3094.10 |
| Upside Target | 3097.95 |
| Upside Target | 3127.25 |
| Upside Target | 3128.60 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2947.23 |
| Downside Intraday Target | 2893.57 |
| Upside Intraday Target | 3040.78 |
| Upside Intraday Target | 3080.67 |
| Downside Intraday Target | 2987.12 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3000.90 | 2949.95 | 3027.00 | 2933.45 | 3.304 times |
| 19 Thu Jun 2025 | 2968.15 | 3009.95 | 3040.00 | 2952.20 | 0.409 times |
| 13 Fri Jun 2025 | 3010.05 | 3031.85 | 3097.95 | 2881.75 | 0.975 times |
| 06 Fri Jun 2025 | 3049.10 | 3117.20 | 3128.60 | 3041.20 | 0.197 times |
| 30 Fri May 2025 | 3106.15 | 3026.55 | 3127.25 | 2992.05 | 3.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3000.90 | 3117.20 | 3128.60 | 2881.75 | 0.337 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.96 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.96 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow