(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Pidilite is 30586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2919.60 | 2863.10 | 2938.20 | 2845.00 | 0.65 times |
| 09 Thu May 2024 | 2836.50 | 2811.30 | 2905.45 | 2811.30 | 1.195 times |
| 08 Wed May 2024 | 2816.60 | 2938.50 | 2948.25 | 2777.05 | 2.459 times |
| 07 Tue May 2024 | 2950.65 | 2950.30 | 2964.95 | 2932.00 | 0.136 times |
| 06 Mon May 2024 | 2952.75 | 2949.85 | 2961.25 | 2934.25 | 0.13 times |
| 03 Fri May 2024 | 2949.85 | 3002.65 | 3022.05 | 2936.45 | 0.48 times |
| 02 Thu May 2024 | 2988.80 | 3046.55 | 3116.00 | 2965.20 | 4.048 times |
| 30 Tue Apr 2024 | 3046.55 | 3023.00 | 3081.65 | 3012.05 | 0.782 times |
| 29 Mon Apr 2024 | 3021.15 | 2985.60 | 3027.45 | 2985.60 | 0.248 times |
| 26 Fri Apr 2024 | 2981.70 | 2901.35 | 3004.60 | 2901.35 | 0.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2866.7 or till 2791.1. Use a stoploss of 2929.7 and if the stock hits stoploss, then it can shoot up till 2992.71
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2490.00 |
| Downside Target | 2681.25 |
| Downside Target | 2759.50 |
| Upside Target | 2936.45 |
| Upside Target | 2964.95 |
| Upside Target | 2980.95 |
| Upside Target | 3004.60 |
| Upside Target | 3036.05 |
| Upside Target | 3049.00 |
| Upside Target | 3081.65 |
| Upside Target | 3116.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2809.45 |
| Downside Intraday Target | 2699.3 |
| Upside Intraday Target | 2997.35 |
| Upside Intraday Target | 3075.1 |
| Downside Intraday Target | 2887.2 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2919.60 | 2949.85 | 2964.95 | 2777.05 | 0.822 times |
| 03 Fri May 2024 | 2949.85 | 2985.60 | 3116.00 | 2936.45 | 3.543 times |
| 26 Fri Apr 2024 | 2981.70 | 2831.40 | 3004.60 | 2831.40 | 1.318 times |
| 19 Fri Apr 2024 | 2827.40 | 2925.60 | 2949.80 | 2804.50 | 2.024 times |
| 12 Fri Apr 2024 | 2985.30 | 2992.05 | 3049.00 | 2980.95 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2919.60 | 3046.55 | 3116.00 | 2777.05 | 1.388 times |
| 30 Tue Apr 2024 | 3046.55 | 3031.05 | 3081.65 | 2804.50 | 0.509 times |
| 28 Thu Mar 2024 | 3014.75 | 2750.00 | 3036.05 | 2681.25 | 1.765 times |
| 29 Thu Feb 2024 | 2738.05 | 2535.70 | 2759.50 | 2503.40 | 0.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2928.3 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2928.3 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow