(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Pidilite is 76963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2569.70 | 2560.35 | 2599.95 | 2557.50 | 0.372 times |
| 25 Thu Jan 2024 | 2591.20 | 2605.00 | 2613.35 | 2572.50 | 1.942 times |
| 24 Wed Jan 2024 | 2589.90 | 2636.05 | 2662.15 | 2522.60 | 5.192 times |
| 23 Tue Jan 2024 | 2522.75 | 2677.50 | 2689.65 | 2490.00 | 0.528 times |
| 22 Mon Jan 2024 | 2676.95 | 2675.50 | 2709.00 | 2675.00 | 0.037 times |
| 19 Fri Jan 2024 | 2686.15 | 2700.20 | 2710.20 | 2676.20 | 0.472 times |
| 18 Thu Jan 2024 | 2699.00 | 2753.85 | 2753.85 | 2675.00 | 0.883 times |
| 17 Wed Jan 2024 | 2760.30 | 2793.90 | 2793.90 | 2720.10 | 0.407 times |
| 16 Tue Jan 2024 | 2796.30 | 2753.00 | 2804.00 | 2743.60 | 0.116 times |
| 15 Mon Jan 2024 | 2753.50 | 2728.95 | 2771.00 | 2718.40 | 0.234 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2539.4, for a target of 2626.1 or 2698.26
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2293.10 |
| Downside Target | 2397.90 |
| Downside Target | 2490.00 |
| Upside Target | 2662.10 |
| Upside Target | 2675.00 |
| Upside Target | 2693.00 |
| Upside Target | 2709.00 |
| Upside Target | 2752.05 |
| Upside Target | 2753.00 |
| Upside Target | 2792.35 |
| Upside Target | 2804.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2551.48 |
| Downside Intraday Target | 2533.27 |
| Upside Intraday Target | 2593.93 |
| Upside Intraday Target | 2618.17 |
| Upside Intraday Target | 2575.72 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2569.70 | 2560.35 | 2599.95 | 2557.50 | 0.048 times |
| 25 Thu Jan 2024 | 2591.20 | 2675.50 | 2709.00 | 2490.00 | 3.645 times |
| 19 Fri Jan 2024 | 2686.15 | 2728.95 | 2804.00 | 2675.00 | 1.559 times |
| 12 Fri Jan 2024 | 2732.70 | 2727.00 | 2752.05 | 2693.00 | 1.329 times |
| 05 Fri Jan 2024 | 2721.85 | 2717.55 | 2792.35 | 2662.10 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2569.70 | 2717.55 | 2804.00 | 2490.00 | 2.308 times |
| 29 Fri Dec 2023 | 2717.15 | 2552.80 | 2753.00 | 2536.70 | 1.561 times |
| 30 Thu Nov 2023 | 2552.75 | 2437.40 | 2562.95 | 2397.90 | 0.567 times |
| 31 Tue Oct 2023 | 2458.25 | 2415.90 | 2495.00 | 2293.10 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2613.1 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2613.1 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow