(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Raymond is 14288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1792.60 | 1824.00 | 1829.65 | 1789.00 | 1.163 times |
| 26 Thu Sep 2024 | 1823.60 | 1851.10 | 1853.00 | 1820.00 | 0.979 times |
| 25 Wed Sep 2024 | 1841.25 | 1845.90 | 1853.00 | 1832.50 | 0.412 times |
| 24 Tue Sep 2024 | 1845.65 | 1850.00 | 1859.95 | 1842.45 | 0.953 times |
| 23 Mon Sep 2024 | 1845.00 | 1850.05 | 1874.85 | 1842.00 | 0.568 times |
| 20 Fri Sep 2024 | 1848.30 | 1817.15 | 1866.60 | 1817.15 | 0.67 times |
| 19 Thu Sep 2024 | 1826.60 | 1858.65 | 1858.65 | 1804.60 | 0.676 times |
| 18 Wed Sep 2024 | 1842.70 | 1843.85 | 1858.00 | 1830.10 | 1.381 times |
| 17 Tue Sep 2024 | 1833.45 | 1859.50 | 1859.50 | 1830.35 | 0.635 times |
| 16 Mon Sep 2024 | 1848.90 | 1869.05 | 1869.05 | 1841.90 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1811.5, but if it comes above 1811.5, then a intra day buy could be more profitable.
If you take a sell trade below 1811.5, then use 1811.5 as stoploss and 1701.8 as target. However if you take a buy trade in stock , then use 1811.5 as stoploss and 1902.82 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1789.00 |
| Upside Target | 1947.80 |
| Upside Target | 1998.00 |
| Upside Target | 2051.00 |
| Upside Target | 2080.90 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 2335.00 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1762.78 |
| Downside Intraday Target | 1732.97 |
| Upside Intraday Target | 1848.63 |
| Upside Intraday Target | 1904.67 |
| Upside Intraday Target | 1818.82 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1792.60 | 1850.05 | 1874.85 | 1789.00 | 0.977 times |
| 20 Fri Sep 2024 | 1848.30 | 1869.05 | 1869.05 | 1804.60 | 0.337 times |
| 13 Fri Sep 2024 | 1845.50 | 1991.00 | 1998.00 | 1841.45 | 0.439 times |
| 06 Fri Sep 2024 | 1997.85 | 2034.75 | 2180.85 | 1985.05 | 3.565 times |
| 30 Fri Aug 2024 | 1982.85 | 2080.00 | 2080.90 | 1947.80 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1792.60 | 2034.75 | 2180.85 | 1789.00 | 0.529 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.82 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.82 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow