(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Raymond is 26466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1848.30 | 1817.15 | 1866.60 | 1817.15 | 0.362 times |
| 19 Thu Sep 2024 | 1826.60 | 1858.65 | 1858.65 | 1804.60 | 0.365 times |
| 18 Wed Sep 2024 | 1842.70 | 1843.85 | 1858.00 | 1830.10 | 0.746 times |
| 17 Tue Sep 2024 | 1833.45 | 1859.50 | 1859.50 | 1830.35 | 0.343 times |
| 16 Mon Sep 2024 | 1848.90 | 1869.05 | 1869.05 | 1841.90 | 0.437 times |
| 13 Fri Sep 2024 | 1845.50 | 1860.05 | 1883.60 | 1841.45 | 1.574 times |
| 12 Thu Sep 2024 | 1856.60 | 1905.30 | 1905.30 | 1846.90 | 1.226 times |
| 11 Wed Sep 2024 | 1914.55 | 1960.00 | 1966.40 | 1910.00 | 1.178 times |
| 10 Tue Sep 2024 | 1961.45 | 1915.65 | 1991.10 | 1912.00 | 1.283 times |
| 09 Mon Sep 2024 | 1911.10 | 1991.00 | 1998.00 | 1890.00 | 1.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1857.5, but if it comes above 1857.5, then a intra day buy could be more profitable.
If you take a sell trade below 1857.5, then use 1857.5 as stoploss and 1754.8 as target. However if you take a buy trade in stock , then use 1857.5 as stoploss and 1943.1 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1804.60 |
| Upside Target | 1947.80 |
| Upside Target | 2051.00 |
| Upside Target | 2080.90 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 2335.00 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1812.25 |
| Downside Intraday Target | 1776.2 |
| Upside Intraday Target | 1876.7 |
| Upside Intraday Target | 1905.1 |
| Downside Intraday Target | 1840.65 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1848.30 | 1869.05 | 1869.05 | 1804.60 | 0.337 times |
| 13 Fri Sep 2024 | 1845.50 | 1991.00 | 1998.00 | 1841.45 | 0.439 times |
| 06 Fri Sep 2024 | 1997.85 | 2034.75 | 2180.85 | 1985.05 | 3.565 times |
| 30 Fri Aug 2024 | 1982.85 | 2080.00 | 2080.90 | 1947.80 | 0.438 times |
| 23 Fri Aug 2024 | 2063.35 | 1850.00 | 2149.80 | 1839.95 | 3.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1848.30 | 2034.75 | 2180.85 | 1804.60 | 0.485 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.04 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.04 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow