(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Raymond is 51580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1911.10 | 1991.00 | 1998.00 | 1890.00 | 0.732 times |
| 06 Fri Sep 2024 | 1997.85 | 2020.05 | 2053.00 | 1986.00 | 0.73 times |
| 05 Thu Sep 2024 | 2024.10 | 2110.00 | 2146.35 | 2003.10 | 0.933 times |
| 04 Wed Sep 2024 | 2078.05 | 2111.50 | 2179.00 | 2070.95 | 2.347 times |
| 03 Tue Sep 2024 | 2111.20 | 2020.05 | 2180.85 | 2010.05 | 3.666 times |
| 02 Mon Sep 2024 | 2007.95 | 2034.75 | 2034.75 | 1985.05 | 0.134 times |
| 30 Fri Aug 2024 | 1982.85 | 2000.40 | 2021.55 | 1979.00 | 0.201 times |
| 29 Thu Aug 2024 | 1988.55 | 1965.85 | 2060.00 | 1961.85 | 0.918 times |
| 28 Wed Aug 2024 | 1957.65 | 2011.95 | 2027.50 | 1947.80 | 0.285 times |
| 27 Tue Aug 2024 | 2004.55 | 2021.35 | 2034.95 | 2000.00 | 0.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1876.3 as stoploss in an intra day buy trade for a target of 1960.04. However, stock will show a bearish move below 1876.3.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1817.15 |
| Downside Target | 1890.00 |
| Upside Target | 2051.00 |
| Upside Target | 2080.90 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 2335.00 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1868.07 |
| Downside Intraday Target | 1825.03 |
| Upside Intraday Target | 1976.07 |
| Upside Intraday Target | 2041.03 |
| Upside Intraday Target | 1933.03 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1911.10 | 1991.00 | 1998.00 | 1890.00 | 0.094 times |
| 06 Fri Sep 2024 | 1997.85 | 2034.75 | 2180.85 | 1985.05 | 3.565 times |
| 30 Fri Aug 2024 | 1982.85 | 2080.00 | 2080.90 | 1947.80 | 0.438 times |
| 23 Fri Aug 2024 | 2063.35 | 1850.00 | 2149.80 | 1839.95 | 3.397 times |
| 16 Fri Aug 2024 | 1848.85 | 1900.15 | 1919.00 | 1817.15 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1911.10 | 2034.75 | 2180.85 | 1890.00 | 0.334 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2051.68 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2051.68 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow